Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MITK240517C00007500 | 2024-04-17 10:28AM EDT | 7.50 | 6.40 | 4.00 | 6.50 | 0.00 | - | 1 | 80 | 129.69% |
MITK240517C00010000 | 2024-04-19 11:32AM EDT | 10.00 | 2.13 | 2.40 | 4.00 | 0.00 | - | 1 | 12 | 140.23% |
MITK240517C00012500 | 2024-04-26 10:09AM EDT | 12.50 | 0.64 | 0.60 | 1.35 | +0.07 | +12.28% | 5 | 805 | 74.22% |
MITK240517C00015000 | 2024-04-25 10:30AM EDT | 15.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 30 | 383 | 53.71% |
MITK240517C00017500 | 2024-04-25 9:35AM EDT | 17.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 213 | 71.09% |
MITK240517C00020000 | 2024-04-15 9:44AM EDT | 20.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | - | 1 | 93.75% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MITK240517P00007500 | 2024-03-19 3:23PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 216.80% |
MITK240517P00010000 | 2024-04-16 12:03PM EDT | 10.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 80 | 403 | 94.14% |
MITK240517P00012500 | 2024-04-26 3:07PM EDT | 12.50 | 0.45 | 0.30 | 0.45 | -0.10 | -18.18% | 188 | 237 | 46.29% |
MITK240517P00015000 | 2024-04-19 3:40PM EDT | 15.00 | 2.80 | 1.95 | 3.00 | 0.00 | - | 10 | 120 | 69.14% |
MITK240517P00020000 | 2023-11-01 11:30AM EDT | 20.00 | 9.30 | 7.60 | 9.00 | 0.00 | - | - | 0 | 236.52% |