Mitek Systems, Inc. (MITK)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240920C00005000 | 2023-11-06 11:01AM EDT | 5.00 | 6.00 | 5.30 | 7.60 | 0.00 | - | 10 | 10 | 0.00% |
| MITK240920C00007500 | 2024-01-23 4:55PM EDT | 7.50 | 5.80 | 4.10 | 5.80 | 0.00 | - | 10 | 11 | 79.49% |
| MITK240920C00010000 | 2024-04-11 10:18AM EDT | 10.00 | 4.70 | 3.40 | 4.40 | 0.00 | - | 6 | 16 | 76.47% |
| MITK240920C00012500 | 2024-05-14 2:32PM EDT | 12.50 | 2.15 | 1.50 | 1.80 | 0.00 | - | 1 | 902 | 50.98% |
| MITK240920C00015000 | 2024-05-17 2:46PM EDT | 15.00 | 0.70 | 0.50 | 0.65 | -0.25 | -26.32% | 1 | 2,007 | 43.56% |
| MITK240920C00017500 | 2024-05-10 1:21PM EDT | 17.50 | 0.35 | 0.00 | 0.70 | 0.00 | - | 39 | 178 | 64.36% |
| MITK240920C00020000 | 2024-05-10 1:51PM EDT | 20.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 13 | 18 | 56.84% |
| MITK240920C00022500 | 2023-09-22 3:09PM EDT | 22.50 | 0.20 | 0.00 | 2.05 | 0.00 | - | - | 1 | 104.00% |
| MITK240920C00025000 | 2024-02-07 12:35PM EDT | 25.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 83.98% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240920P00005000 | 2023-10-26 2:26PM EDT | 5.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | - | 0 | 137.31% |
| MITK240920P00007500 | 2024-03-13 3:49PM EDT | 7.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 89.26% |
| MITK240920P00010000 | 2024-05-16 2:32PM EDT | 10.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 447 | 52.54% |
| MITK240920P00012500 | 2024-05-10 3:36PM EDT | 12.50 | 0.95 | 0.80 | 1.05 | 0.00 | - | 143 | 286 | 43.80% |
| MITK240920P00015000 | 2024-04-08 12:26PM EDT | 15.00 | 1.85 | 1.90 | 2.35 | 0.00 | - | 8 | 38 | 33.89% |
| MITK240920P00020000 | 2024-04-17 12:50PM EDT | 20.00 | 7.93 | 6.50 | 8.90 | 0.00 | - | - | 1 | 80.52% |
© 2024 Yahoo. Todos los derechos reservados.