U.S. markets open in 4 hours 20 minutes
F S&P 500
5,316.00 -4.25 (-0.08%) F Dow Jones
39,977.00 -33.00 (-0.08%) F Nasdaq
18,634.75 -15.25 (-0.08%) E-mini Russell 2000 Index Futur
2,103.60 -1.30 (-0.06%) Petróleo
79.27 +0.04 (+0.05%) Oro
2,388.50 +3.00 (+0.13%)
Mitek Systems, Inc. (MITK)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240517C00007500 | 2024-05-13 3:58PM EDT | 7.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MITK240517C00010000 | 2024-05-14 3:00PM EDT | 10.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MITK240517C00012500 | 2024-05-16 3:38PM EDT | 12.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MITK240517C00015000 | 2024-05-16 3:39PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MITK240517C00017500 | 2024-05-10 3:43PM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MITK240517C00020000 | 2024-04-15 9:44AM EDT | 20.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240517P00007500 | 2024-03-19 3:23PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 1,060.94% |
| MITK240517P00010000 | 2024-05-10 3:20PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| MITK240517P00012500 | 2024-05-16 3:39PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MITK240517P00015000 | 2024-04-19 3:40PM EDT | 15.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MITK240517P00020000 | 2023-11-01 11:30AM EDT | 20.00 | 9.30 | 7.60 | 9.00 | 0.00 | - | - | 0 | 1,340.63% |
© 2024 Yahoo. Todos los derechos reservados.