U.S. markets closed

Meitec Corporation (MJ1.MU)

Munich - Munich Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
51.530.00 (0.00%)
Al cierre: 02:44PM CEST
Periodo de tiempo:
09 may 2023 - 09 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
08 may 202417.1817.1817.1817.1817.18-
07 may 202417.1817.1817.1817.1817.18-
06 may 202417.1817.1817.1817.1817.18-
03 may 202417.1817.1817.1817.1817.18-
02 may 202417.1817.1817.1817.1817.18-
30 abr 202417.1817.1817.1817.1817.18-
29 abr 202417.1817.1817.1817.1817.18-
26 abr 202417.1817.1817.1817.1817.18-
25 abr 202417.1817.1817.1817.1817.18-
24 abr 202417.1817.1817.1817.1817.18-
23 abr 202417.1817.1817.1817.1817.18-
22 abr 202417.1817.1817.1817.1817.18-
19 abr 202417.1817.1817.1817.1817.18-
18 abr 202417.1817.1817.1817.1817.18-
17 abr 202417.1817.1817.1817.1817.18-
16 abr 202417.1817.1817.1817.1817.18-
15 abr 202417.1817.1817.1817.1817.18-
12 abr 202417.1817.1817.1817.1817.18-
11 abr 202417.1817.1817.1817.1817.18-
10 abr 202417.1817.1817.1817.1817.18-
09 abr 202417.1817.1817.1817.1817.18-
08 abr 202417.1817.1817.1817.1817.18-
05 abr 202417.1817.1817.1817.1817.18-
04 abr 202417.1817.1817.1817.1817.18-
03 abr 202417.1817.1817.1817.1817.18-
02 abr 202417.1817.1817.1817.1817.18-
28 mar 202417.1817.1817.1817.1817.18-
28 mar 202463 Dividendo
27 mar 202417.1817.1817.1817.18-45.82-
26 mar 202417.1817.1817.1817.18-45.82-
25 mar 202417.1817.1817.1817.18-45.82-
22 mar 202417.1817.1817.1817.18-45.82-
21 mar 202417.1817.1817.1817.18-45.82-
20 mar 202417.1817.1817.1817.18-45.82-
19 mar 202417.1817.1817.1817.18-45.82-
18 mar 202417.1817.1817.1817.18-45.82-
15 mar 202417.1817.1817.1817.18-45.82-
14 mar 202417.1817.1817.1817.18-45.82-
13 mar 202417.1817.1817.1817.18-45.82-
12 mar 202417.1817.1817.1817.18-45.82-
11 mar 202417.1817.1817.1817.18-45.82-
08 mar 202417.1817.1817.1817.18-45.82-
07 mar 202417.1817.1817.1817.18-45.82-
06 mar 202417.1817.1817.1817.18-45.82-
05 mar 202417.1817.1817.1817.18-45.82-
04 mar 202417.1817.1817.1817.18-45.82-
01 mar 202417.1817.1817.1817.18-45.82-
29 feb 202417.1817.1817.1817.18-45.82-
28 feb 202417.1817.1817.1817.18-45.82-
27 feb 202417.1817.1817.1817.18-45.82-
26 feb 202417.1817.1817.1817.18-45.82-
23 feb 202417.1817.1817.1817.18-45.82-
22 feb 202417.1817.1817.1817.18-45.82-
21 feb 202417.1817.1817.1817.18-45.82-
20 feb 202417.1817.1817.1817.18-45.82-
19 feb 202417.1817.1817.1817.18-45.82-
16 feb 202417.1817.1817.1817.18-45.82-
15 feb 202417.1817.1817.1817.18-45.82-
14 feb 202417.1817.1817.1817.18-45.82-
13 feb 202417.1817.1817.1817.18-45.82-
12 feb 202417.1817.1817.1817.18-45.82-
09 feb 202417.1817.1817.1817.18-45.82-
08 feb 202417.1817.1817.1817.18-45.82-
07 feb 202417.1817.1817.1817.18-45.82-
06 feb 202417.1817.1817.1817.18-45.82-
05 feb 202417.1817.1817.1817.18-45.82-
02 feb 202417.1817.1817.1817.18-45.82-
01 feb 202417.1817.1817.1817.18-45.82-
31 ene 202417.1817.1817.1817.18-45.82-
30 ene 202417.1817.1817.1817.18-45.82-
29 ene 202417.1817.1817.1817.18-45.82-
26 ene 202417.1817.1817.1817.18-45.82-
25 ene 202417.1817.1817.1817.18-45.82-
24 ene 202417.1817.1817.1817.18-45.82-
23 ene 202417.1817.1817.1817.18-45.82-
22 ene 202417.1817.1817.1817.18-45.82-
19 ene 202417.1817.1817.1817.18-45.82-
18 ene 202417.1817.1817.1817.18-45.82-
17 ene 202417.1817.1817.1817.18-45.82-
16 ene 202417.1817.1817.1817.18-45.82-
15 ene 202417.1817.1817.1817.18-45.82-
12 ene 202417.1817.1817.1817.18-45.82-
11 ene 202417.1817.1817.1817.18-45.82-
10 ene 202417.1817.1817.1817.18-45.82-
09 ene 202417.1817.1817.1817.18-45.82-
08 ene 202417.1817.1817.1817.18-45.82-
05 ene 202417.1817.1817.1817.18-45.82-
04 ene 202417.1817.1817.1817.18-45.82-
03 ene 202417.1817.1817.1817.18-45.82-
02 ene 202417.1817.1817.1817.18-45.82-
29 dic 202317.1817.1817.1817.18-45.82-
28 dic 202317.1817.1817.1817.18-45.82-
27 dic 202317.1817.1817.1817.18-45.82-
22 dic 202317.1817.1817.1817.18-45.82-
21 dic 202317.1817.1817.1817.18-45.82-
20 dic 202317.1817.1817.1817.18-45.82-
19 dic 202317.1817.1817.1817.18-45.82-
18 dic 202317.1817.1817.1817.18-45.82-
15 dic 202317.1817.1817.1817.18-45.82-
14 dic 202317.1817.1817.1817.18-45.82-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...