McCormick & Company, Incorporated (MKC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:51PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517C00050000 | 2024-04-12 1:17PM EDT | 50.00 | 22.00 | 24.80 | 26.80 | 0.00 | - | 3 | 3 | 118.16% |
| MKC240517C00060000 | 2024-04-01 2:05PM EDT | 60.00 | 16.85 | 14.80 | 15.20 | 0.00 | - | 10 | 11 | 0.00% |
| MKC240517C00065000 | 2024-04-18 9:30AM EDT | 65.00 | 8.12 | 10.50 | 10.80 | 0.00 | - | 2 | 10 | 52.25% |
| MKC240517C00070000 | 2024-04-29 2:18PM EDT | 70.00 | 6.39 | 5.50 | 5.80 | 0.00 | - | 2 | 260 | 31.49% |
| MKC240517C00075000 | 2024-05-01 3:53PM EDT | 75.00 | 1.20 | 1.45 | 1.70 | 0.00 | - | 28 | 1,637 | 22.85% |
| MKC240517C00080000 | 2024-05-02 1:14PM EDT | 80.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 1 | 1,029 | 21.00% |
| MKC240517C00085000 | 2024-04-19 2:30PM EDT | 85.00 | 0.03 | 0.00 | 0.35 | 0.00 | - | 2 | 70 | 44.14% |
| MKC240517C00090000 | 2024-03-27 12:23PM EDT | 90.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 5 | 15 | 54.39% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517P00060000 | 2024-04-15 10:09AM EDT | 60.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 420 | 70.22% |
| MKC240517P00065000 | 2024-04-29 12:34PM EDT | 65.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 328 | 52.25% |
| MKC240517P00070000 | 2024-05-01 1:09PM EDT | 70.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 381 | 26.07% |
| MKC240517P00075000 | 2024-05-02 12:38PM EDT | 75.00 | 1.15 | 1.00 | 1.05 | -0.25 | -17.86% | 43 | 862 | 20.44% |
| MKC240517P00080000 | 2024-04-11 10:11AM EDT | 80.00 | 6.43 | 4.50 | 4.70 | 0.00 | - | 6 | 0 | 22.75% |
| MKC240517P00085000 | 2024-03-18 11:45AM EDT | 85.00 | 16.20 | 11.10 | 12.90 | 0.00 | - | - | 0 | 91.41% |
| MKC240517P00090000 | 2024-04-12 1:15PM EDT | 90.00 | 18.20 | 14.30 | 15.10 | 0.00 | - | 1 | 0 | 51.95% |
© 2024 Yahoo. Todos los derechos reservados.