U.S. markets open in 2 hours 27 minutes
F S&P 500
5,411.75 -26.75 (-0.49%) F Dow Jones
38,375.00 -302.00 (-0.78%) F Nasdaq
19,556.00 -46.50 (-0.24%) E-mini Russell 2000 Index Futur
2,014.80 -26.20 (-1.28%) Petróleo
78.70 +0.08 (+0.10%) Oro
2,347.10 +29.10 (+1.26%)
McCormick & Company, Incorporated (MKC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC241220C00055000 | 2024-06-10 12:29PM EDT | 55.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MKC241220C00060000 | 2024-06-11 2:33PM EDT | 60.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MKC241220C00070000 | 2024-06-13 11:34AM EDT | 70.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
| MKC241220C00075000 | 2024-06-10 12:34PM EDT | 75.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 34 | 58 | 3.13% |
| MKC241220C00080000 | 2024-06-11 1:06PM EDT | 80.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MKC241220C00085000 | 2024-06-07 9:56AM EDT | 85.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| MKC241220C00090000 | 2024-06-03 9:52AM EDT | 90.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| MKC241220C00095000 | 2024-06-03 11:18AM EDT | 95.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 12.50% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC241220P00050000 | 2024-06-10 12:02PM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MKC241220P00055000 | 2024-06-05 9:55AM EDT | 55.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 6.25% |
| MKC241220P00060000 | 2024-06-10 3:22PM EDT | 60.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 8 | 676 | 3.13% |
| MKC241220P00065000 | 2024-06-13 11:39AM EDT | 65.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MKC241220P00070000 | 2024-05-23 1:33PM EDT | 70.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MKC241220P00075000 | 2024-06-11 1:04PM EDT | 75.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MKC241220P00080000 | 2024-06-10 10:27AM EDT | 80.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MKC241220P00085000 | 2024-06-13 10:07AM EDT | 85.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MKC241220P00090000 | 2024-04-30 10:57AM EDT | 90.00 | 14.10 | 17.70 | 21.40 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.