McCormick & Company, Incorporated (MKC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC260116C00030000 | 2024-01-09 11:14AM EDT | 30.00 | 37.80 | 34.00 | 39.00 | 0.00 | - | 1 | 1 | 0.00% |
| MKC260116C00035000 | 2023-11-27 11:18AM EDT | 35.00 | 32.39 | 31.50 | 36.50 | 0.00 | - | 1 | 1 | 0.00% |
| MKC260116C00040000 | 2024-01-23 11:57AM EDT | 40.00 | 27.76 | 28.80 | 30.90 | 0.00 | - | 4 | 4 | 0.00% |
| MKC260116C00045000 | 2024-03-06 4:30PM EDT | 45.00 | 25.95 | 30.70 | 35.40 | 0.00 | - | 1 | 2 | 55.22% |
| MKC260116C00050000 | 2024-03-25 11:14AM EDT | 50.00 | 23.30 | 27.40 | 29.00 | 0.00 | - | 1 | 14 | 50.92% |
| MKC260116C00055000 | 2024-05-24 10:02AM EDT | 55.00 | 21.96 | 19.60 | 22.20 | 0.00 | - | 5 | 7 | 36.38% |
| MKC260116C00060000 | 2024-03-22 2:20PM EDT | 60.00 | 16.34 | 17.50 | 20.70 | 0.00 | - | 2 | 3 | 41.36% |
| MKC260116C00065000 | 2024-04-29 2:17PM EDT | 65.00 | 18.10 | 13.00 | 13.90 | 0.00 | - | 2 | 252 | 28.41% |
| MKC260116C00070000 | 2024-03-26 2:10PM EDT | 70.00 | 15.58 | 14.10 | 15.10 | 0.00 | - | 1 | 11 | 38.93% |
| MKC260116C00075000 | 2024-05-20 2:36PM EDT | 75.00 | 11.10 | 9.60 | 11.10 | 0.00 | - | 2 | 399 | 33.42% |
| MKC260116C00080000 | 2024-05-21 11:49AM EDT | 80.00 | 8.50 | 7.00 | 8.20 | 0.00 | - | 1 | 74 | 30.33% |
| MKC260116C00085000 | 2024-04-19 2:33PM EDT | 85.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 3.13% |
| MKC260116C00090000 | 2024-05-30 9:49AM EDT | 90.00 | 4.00 | 2.90 | 5.00 | 0.00 | - | 1 | 37 | 28.89% |
| MKC260116C00095000 | 2024-04-05 2:07PM EDT | 95.00 | 4.45 | 4.20 | 4.60 | 0.00 | - | 65 | 41 | 30.71% |
| MKC260116C00100000 | 2024-05-01 2:21PM EDT | 100.00 | 3.00 | 1.70 | 3.00 | 0.00 | - | 49 | 38 | 28.12% |
| MKC260116C00105000 | 2024-04-16 1:04PM EDT | 105.00 | 2.10 | 1.95 | 2.50 | 0.00 | - | 1 | 1 | 28.60% |
| MKC260116C00110000 | 2024-05-01 2:20PM EDT | 110.00 | 1.89 | 1.30 | 1.80 | 0.00 | - | 49 | 1 | 27.75% |
| MKC260116C00115000 | 2024-03-28 2:16PM EDT | 115.00 | 1.95 | 1.40 | 1.75 | 0.00 | - | 1 | 1 | 29.40% |
| MKC260116C00120000 | 2024-04-24 2:20PM EDT | 120.00 | 1.25 | 0.60 | 1.00 | 0.00 | - | 1 | 7 | 27.06% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC260116P00030000 | 2024-04-12 3:08PM EDT | 30.00 | 0.30 | 0.05 | 0.60 | 0.00 | - | 6 | 257 | 43.36% |
| MKC260116P00035000 | 2023-12-01 12:22PM EDT | 35.00 | 1.10 | 0.85 | 1.30 | 0.00 | - | 2 | 19 | 44.19% |
| MKC260116P00040000 | 2024-04-15 11:03AM EDT | 40.00 | 0.86 | 0.05 | 2.00 | 0.00 | - | 1 | 24 | 42.53% |
| MKC260116P00045000 | 2024-05-30 10:49AM EDT | 45.00 | 1.40 | 1.15 | 2.60 | 0.00 | - | 4 | 32 | 39.30% |
| MKC260116P00050000 | 2024-05-30 11:13AM EDT | 50.00 | 2.10 | 1.75 | 2.15 | 0.00 | - | 4 | 397 | 30.56% |
| MKC260116P00055000 | 2024-05-23 12:16PM EDT | 55.00 | 2.60 | 1.65 | 3.30 | 0.00 | - | 2 | 71 | 29.81% |
| MKC260116P00060000 | 2024-05-30 11:11AM EDT | 60.00 | 4.30 | 3.70 | 4.30 | 0.00 | - | 8 | 43 | 27.37% |
| MKC260116P00065000 | 2024-05-31 11:46AM EDT | 65.00 | 5.90 | 5.30 | 6.10 | +0.80 | +15.69% | 3 | 91 | 26.68% |
| MKC260116P00070000 | 2024-05-31 11:57AM EDT | 70.00 | 7.90 | 6.50 | 7.70 | +1.00 | +14.49% | 1 | 32 | 24.32% |
| MKC260116P00075000 | 2024-05-30 10:09AM EDT | 75.00 | 10.40 | 9.40 | 12.10 | 0.00 | - | 1 | 20 | 28.59% |
| MKC260116P00080000 | 2024-05-17 12:03PM EDT | 80.00 | 11.60 | 11.90 | 14.50 | 0.00 | - | 1 | 24 | 26.33% |
| MKC260116P00095000 | 2024-04-22 11:02AM EDT | 95.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.