U.S. markets open in 4 hours 36 minutes
F S&P 500
5,315.25 -5.00 (-0.09%) F Dow Jones
39,971.00 -39.00 (-0.10%) F Nasdaq
18,629.75 -20.25 (-0.11%) E-mini Russell 2000 Index Futur
2,104.00 -0.90 (-0.04%) Petróleo
79.29 +0.06 (+0.08%) Oro
2,386.30 +0.80 (+0.03%)
McCormick & Company, Incorporated (MKC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:65.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517C00065000 | 2024-05-15 10:20AM EDT | 2024-05-17 | 9.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MKC240621C00065000 | 2024-05-13 10:09AM EDT | 2024-06-21 | 11.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MKC240920C00065000 | 2024-05-07 11:31AM EDT | 2024-09-20 | 12.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MKC250117C00065000 | 2024-05-13 11:30AM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| MKC260116C00065000 | 2024-04-29 2:17PM EDT | 2026-01-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517P00065000 | 2024-05-10 12:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MKC240621P00065000 | 2024-05-14 2:14PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MKC240920P00065000 | 2024-05-16 12:30PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MKC241220P00065000 | 2024-05-16 3:57PM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MKC250117P00065000 | 2024-05-10 3:48PM EDT | 2025-01-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MKC260116P00065000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.