U.S. markets open in 6 hours 9 minutes
F S&P 500
5,321.00 +0.75 (+0.01%) F Dow Jones
40,012.00 +2.00 (+0.00%) F Nasdaq
18,653.75 +3.75 (+0.02%) E-mini Russell 2000 Index Futur
2,105.70 +0.80 (+0.04%) Petróleo
79.62 +0.39 (+0.49%) Oro
2,390.90 +5.40 (+0.23%)
McCormick & Company, Incorporated (MKC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:75.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517C00075000 | 2024-05-16 3:24PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 493 | 0 | 3.13% |
| MKC240621C00075000 | 2024-05-16 2:55PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| MKC240920C00075000 | 2024-05-15 1:22PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| MKC241220C00075000 | 2024-05-10 11:05AM EDT | 2024-12-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| MKC250117C00075000 | 2024-05-13 3:02PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MKC260116C00075000 | 2024-05-15 11:39AM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517P00075000 | 2024-05-16 3:54PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| MKC240621P00075000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3,999 | 0 | 0.00% |
| MKC240920P00075000 | 2024-05-13 1:28PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| MKC241220P00075000 | 2024-05-07 1:12PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MKC250117P00075000 | 2024-05-16 2:12PM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MKC260116P00075000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.