U.S. markets open in 5 hours 37 minutes
F S&P 500
5,321.25 +1.00 (+0.02%) F Dow Jones
40,005.00 -5.00 (-0.01%) F Nasdaq
18,656.25 +6.25 (+0.03%) E-mini Russell 2000 Index Futur
2,106.20 +1.30 (+0.06%) Petróleo
79.44 +0.21 (+0.27%) Oro
2,387.60 +2.10 (+0.09%)
McCormick & Company, Incorporated (MKC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517C00080000 | 2024-05-16 3:24PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MKC240621C00080000 | 2024-05-16 2:58PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| MKC240920C00080000 | 2024-05-15 3:55PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| MKC241220C00080000 | 2024-05-14 12:55PM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MKC250117C00080000 | 2024-05-15 11:13AM EDT | 2025-01-17 | 3.96 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| MKC260116C00080000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517P00080000 | 2024-04-11 10:11AM EDT | 2024-05-17 | 6.43 | 3.70 | 4.00 | 0.00 | - | 6 | 0 | 0.00% |
| MKC240621P00080000 | 2024-05-14 1:49PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MKC240920P00080000 | 2024-05-13 11:45AM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MKC250117P00080000 | 2024-04-09 10:08AM EDT | 2025-01-17 | 8.00 | 7.30 | 7.60 | 0.00 | - | 2 | 140 | 16.98% |
| MKC260116P00080000 | 2024-04-03 2:52PM EDT | 2026-01-16 | 10.70 | 10.20 | 10.70 | 0.00 | - | 5 | 23 | 19.22% |
© 2024 Yahoo. Todos los derechos reservados.