U.S. markets closed

Atea ASA (MKL.MU)

Munich - Munich Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
12.28+0.08 (+0.66%)
Al cierre: 08:15AM CEST
Periodo de tiempo:
12 may 2023 - 12 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
10 may 202412.2812.2812.2812.2812.28-
09 may 202412.2012.2012.2012.2012.20-
08 may 202412.0612.0612.0612.0612.06-
07 may 202412.1812.1812.1812.1812.18-
06 may 202412.1812.1812.1812.1812.18-
03 may 202411.9211.9211.9211.9211.92-
02 may 202411.8811.8811.8811.8811.88-
30 abr 202411.7411.7411.7411.7411.74-
29 abr 202411.7611.7611.7611.7611.76-
26 abr 202411.9811.9811.9811.9811.98-
25 abr 202411.5211.5211.5211.5211.52-
24 abr 202411.3411.3411.3411.3411.34-
23 abr 202411.2611.2611.2611.2611.26-
22 abr 202411.1411.1411.1411.1411.14-
19 abr 202411.1411.1411.1411.1411.14-
18 abr 202411.3011.3011.3011.3011.30-
17 abr 202411.3411.3411.3411.3411.34-
16 abr 202411.3411.3411.3411.3411.34-
15 abr 202411.5611.5611.5611.5611.56-
12 abr 202411.4411.4411.4411.4411.44-
11 abr 202411.3811.3811.3811.3811.38-
10 abr 202411.3811.3811.3811.3811.38-
09 abr 202411.3811.3811.3811.3811.38-
08 abr 202411.3811.3811.3811.3811.38-
05 abr 202411.0411.0411.0411.0411.04-
04 abr 202411.0811.1411.0811.1411.14-
03 abr 202411.0811.0811.0811.0811.08-
02 abr 202411.0811.0811.0811.0811.08-
28 mar 202411.0811.0811.0811.0811.08-
27 mar 202411.0211.0211.0211.0211.02-
26 mar 202411.0211.0211.0211.0211.02-
25 mar 202411.0211.0211.0211.0211.02-
22 mar 202411.0211.0211.0211.0211.02-
21 mar 202411.0611.0611.0611.0611.06-
20 mar 202410.9610.9610.9610.9610.96-
19 mar 202410.9610.9610.9610.9610.96-
18 mar 202411.0411.0411.0411.0411.04-
15 mar 202411.0411.0411.0411.0411.04-
14 mar 202411.1411.1411.1411.1411.14-
13 mar 202411.0011.0011.0011.0011.00-
12 mar 202411.0011.0011.0011.0011.00-
11 mar 202411.0011.0011.0011.0011.00-
08 mar 202411.1411.1411.1411.1411.14-
07 mar 202410.6210.6210.6210.6210.62-
06 mar 202410.5610.5610.5610.5610.56-
05 mar 202410.7010.7010.7010.7010.70-
04 mar 202410.9810.9810.9810.9810.98-
01 mar 202410.9010.9010.9010.9010.90-
29 feb 202410.9010.9010.9010.9010.90-
28 feb 202410.9210.9210.9210.9210.92-
27 feb 202410.9410.9410.9410.9410.94-
26 feb 202411.0811.0811.0811.0811.08-
23 feb 202411.2211.2211.2211.2211.22-
22 feb 202411.3211.3211.3211.3211.32-
21 feb 202411.3211.3211.3211.3211.32-
20 feb 202411.4811.4811.4811.4811.48-
19 feb 202411.4811.4811.4811.4811.48-
16 feb 202411.4811.4811.4811.4811.48-
15 feb 202411.4811.4811.4811.4811.48-
14 feb 202411.4411.4411.4411.4411.44-
13 feb 202411.4411.4411.4411.4411.44-
12 feb 202411.4011.4011.4011.4011.40-
09 feb 202411.3811.3811.3811.3811.38-
08 feb 202412.2412.2412.2412.2412.24-
07 feb 202412.2412.2412.2412.2412.24-
06 feb 202412.1012.1012.1012.1012.10-
05 feb 202412.1212.1212.1212.1212.12-
02 feb 202412.3812.3812.3812.3812.38-
01 feb 202412.3812.3812.3812.3812.38-
31 ene 202412.4412.4412.4412.4412.44-
30 ene 202412.4412.4412.4412.4412.44-
29 ene 202412.5012.5012.5012.5012.50-
26 ene 202412.4012.4012.4012.4012.40-
25 ene 202412.4012.4012.4012.4012.40-
24 ene 202412.3412.3412.3412.3412.34-
23 ene 202412.0412.0412.0412.0412.04-
22 ene 202411.6811.6811.6811.6811.68-
19 ene 202411.6811.6811.6811.6811.68-
18 ene 202411.3611.3611.3611.3611.36-
17 ene 202411.3611.3611.3611.3611.36-
16 ene 202411.3611.3611.3611.3611.36-
15 ene 202411.2611.2611.2611.2611.26-
12 ene 202411.2611.2611.2611.2611.26-
11 ene 202411.2611.2611.2611.2611.26-
10 ene 202411.1011.1011.1011.1011.10-
09 ene 202411.0011.0011.0011.0011.00-
08 ene 202411.2011.2011.2011.2011.20-
05 ene 202411.2611.2611.2611.2611.26-
04 ene 202411.2611.2611.2611.2611.26-
03 ene 202411.3211.3211.3211.3211.32-
02 ene 202411.5011.5011.5011.5011.50-
29 dic 202311.5011.5011.5011.5011.50-
28 dic 202311.5011.5011.5011.5011.50-
27 dic 202311.1411.1411.1411.1411.14-
22 dic 202311.0811.0811.0811.0811.08-
21 dic 202311.1211.1211.1211.1211.12-
20 dic 202311.1011.1011.1011.1011.10-
19 dic 202310.8210.8210.8210.8210.82-
18 dic 202310.8210.8210.8210.8210.82-
15 dic 202310.4610.4610.4610.4610.46-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...