U.S. markets close in 4 hours 52 minutes

Atea ASA (MKL.SG)

Stuttgart - Stuttgart Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
12.22-0.02 (-0.16%)
A partir del 03:46PM CEST. Mercado abierto.
Periodo de tiempo:
10 may 2023 - 10 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
10 may 202412.4012.5012.0812.2212.22-
09 may 202412.2212.2412.0412.2412.24-
08 may 202411.9212.2211.9212.2212.22-
07 may 202412.0612.0611.9012.0012.00-
06 may 202412.1812.2411.9612.0412.04-
03 may 202411.8812.2411.8812.0212.02-
02 may 202411.9011.9811.8211.8411.84-
30 abr 202411.6011.9411.6011.9411.94-
29 abr 202411.4611.7611.4611.7011.70-
26 abr 202411.7411.7411.4811.7011.70-
25 abr 202411.3611.8811.3611.8811.88-
24 abr 202411.1411.5811.1411.5411.54-
23 abr 202411.0811.2811.0811.2611.26-
22 abr 202411.1411.2411.0811.2411.24-
19 abr 202411.0011.1811.0011.1011.10-
18 abr 202411.0211.2011.0211.1611.16-
17 abr 202411.2811.4011.2611.2611.26-
16 abr 202411.2411.3211.1611.1811.18-
15 abr 202411.6011.6011.3011.4611.46-
12 abr 202411.0611.7211.0611.5411.54-
11 abr 202411.1811.3811.1811.2811.28-
10 abr 202411.1611.7011.1611.4211.42-
09 abr 202411.3211.3611.2011.3611.36-
08 abr 202411.3611.3611.1811.2611.26-
05 abr 202410.9811.4010.9011.3411.34-
04 abr 202411.0611.1410.9411.1011.10-
03 abr 202410.9611.0410.8811.0411.04-
02 abr 202411.0011.1410.8411.0011.00-
28 mar 202411.1011.1010.9010.9210.92-
27 mar 202410.8011.1010.8011.0811.08-
26 mar 202410.9610.9610.8010.9610.961,500
25 mar 202410.8410.9010.8410.9010.90-
22 mar 202410.9211.0210.8811.0011.00-
21 mar 202410.8611.0610.8410.9210.92-
20 mar 202410.8211.0010.8210.9610.96-
19 mar 202410.7010.9210.7010.9210.92-
18 mar 202410.6410.9410.6410.7210.72-
15 mar 202410.9210.9410.8210.8410.84-
14 mar 202410.9611.1410.9410.9410.94-
13 mar 202410.8211.1010.8211.1011.10-
12 mar 202410.7811.0210.7810.9010.90-
11 mar 202410.8410.9410.8210.9210.92-
08 mar 202410.8811.0810.8810.9210.92-
07 mar 202410.6211.1410.4410.8810.88-
06 mar 202410.4810.6610.4010.6610.66-
05 mar 202410.6810.6810.4410.5410.54-
04 mar 202410.8010.8810.6810.8210.82-
01 mar 202410.6810.9610.6810.9610.96-
29 feb 202410.8010.8810.7410.8810.88-
28 feb 202410.6610.9010.6610.7010.70-
27 feb 202410.8810.8810.7010.7010.70-
26 feb 202410.9610.9610.7610.9010.90-
23 feb 202410.9411.1010.9211.0011.00-
22 feb 202411.0011.2211.0011.1411.14-
21 feb 202411.0611.2011.0611.2011.20-
20 feb 202411.3611.3611.0811.2211.22-
19 feb 202411.4811.4811.3611.4811.48-
16 feb 202411.2611.5411.2611.4811.48-
15 feb 202411.3211.4611.3011.4411.44-
14 feb 202411.3011.4811.2811.4811.48-
13 feb 202411.4411.5011.3811.4211.42-
12 feb 202411.1411.4811.1411.4811.48-
09 feb 202411.1011.3211.0411.3211.32-
08 feb 202412.2212.2212.2212.2212.22-
07 feb 202412.2212.2612.0612.2412.24-
06 feb 202411.7212.2811.7212.2812.28-
05 feb 202411.9811.9811.7211.9411.94-
02 feb 202412.2412.2812.0012.0412.04-
01 feb 202412.2412.2812.2012.2212.22-
31 ene 202412.4012.4212.2412.3012.30-
30 ene 202412.1212.5812.1212.4812.48-
29 ene 202412.3412.3412.1012.1012.10-
26 ene 202412.3612.5612.2012.3412.34-
25 ene 202412.4012.4012.2612.3412.34-
24 ene 202412.1012.4012.1012.4012.40-
23 ene 202411.8412.2811.8412.2012.20-
22 ene 202411.3811.9211.3811.8211.82-
19 ene 202411.4611.7211.4211.5411.54-
18 ene 202411.2611.6411.2611.5411.54-
17 ene 202411.3211.3811.2011.2611.26-
16 ene 202411.2611.4211.1611.4211.42-
15 ene 202411.4211.4211.2811.2811.28-
12 ene 202411.0211.5411.0211.4611.46-
11 ene 202410.9811.2010.9811.2011.20-
10 ene 202410.9811.1810.8811.0011.00-
09 ene 202410.9011.1610.8411.1011.10-
08 ene 202411.1211.1210.7810.9010.90-
05 ene 202411.2411.2411.2011.2011.20-
04 ene 202411.1211.2411.0611.0611.06-
03 ene 202411.1811.1810.9210.9210.92-
02 ene 202410.5210.5210.5210.5210.52-
29 dic 202311.4811.4811.4011.4011.40-
28 dic 202311.3211.4611.3211.4611.46-
27 dic 202310.9610.9610.9610.9610.96-
22 dic 202310.9210.9210.9210.9210.92-
21 dic 202311.1411.1411.1411.1411.14-
20 dic 202311.1011.1011.1011.1011.10-
19 dic 202310.6410.6410.6410.6410.64-
18 dic 202310.8210.8210.8210.8210.82-
15 dic 202310.2210.8810.2210.8410.84-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...