Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:35PM EDT. Mercado abierto.
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240503C00005000 | 2024-05-01 2:35PM EDT | 5.00 | 1.65 | 2.15 | 2.25 | 0.00 | - | 1 | 21 | 381.25% |
| MLCO240503C00005500 | 2024-04-17 3:02PM EDT | 5.50 | 1.10 | 1.65 | 1.80 | 0.00 | - | - | 5 | 412.50% |
| MLCO240503C00006000 | 2024-05-02 1:00PM EDT | 6.00 | 1.15 | 1.15 | 1.30 | 0.00 | - | 22 | 220 | 309.38% |
| MLCO240503C00006500 | 2024-05-03 10:40AM EDT | 6.50 | 0.75 | 0.65 | 0.80 | +0.30 | +66.67% | 27 | 428 | 209.38% |
| MLCO240503C00007000 | 2024-05-03 11:23AM EDT | 7.00 | 0.25 | 0.20 | 0.25 | +0.10 | +66.67% | 155 | 3,456 | 57.81% |
| MLCO240503C00007500 | 2024-05-03 9:33AM EDT | 7.50 | 0.01 | 0.00 | 0.05 | -0.14 | -93.33% | 2 | 539 | 71.88% |
| MLCO240503C00008000 | 2024-05-03 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 108 | 143.75% |
| MLCO240503C00009000 | 2024-04-16 12:43PM EDT | 9.00 | 0.15 | 0.00 | 1.10 | 0.00 | - | 1 | 3 | 737.50% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240503P00005500 | 2024-04-24 10:17AM EDT | 5.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| MLCO240503P00006000 | 2024-04-30 12:34PM EDT | 6.00 | 0.04 | 0.00 | 1.05 | 0.00 | - | 3 | 183 | 750.00% |
| MLCO240503P00006500 | 2024-05-01 9:30AM EDT | 6.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 119 | 156.25% |
| MLCO240503P00007000 | 2024-05-03 9:53AM EDT | 7.00 | 0.03 | 0.00 | 0.05 | -0.22 | -88.00% | 6 | 75 | 68.75% |
| MLCO240503P00007500 | 2024-04-24 12:30PM EDT | 7.50 | 1.27 | 0.25 | 0.35 | 0.00 | - | 17 | 0 | 81.25% |
| MLCO240503P00008000 | 2024-04-15 3:26PM EDT | 8.00 | 1.14 | 0.75 | 0.80 | 0.00 | - | - | 0 | 118.75% |
© 2024 Yahoo. Todos los derechos reservados.