Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO250117C00001000 | 2023-04-13 9:51AM EDT | 1.00 | 12.00 | 9.70 | 10.90 | 0.00 | - | 1 | 1 | 0.00% |
| MLCO250117C00002000 | 2024-02-29 3:24PM EDT | 2.00 | 6.00 | 5.20 | 5.50 | 0.00 | - | 4 | 8 | 0.00% |
| MLCO250117C00003000 | 2024-04-30 9:59AM EDT | 3.00 | 4.10 | 5.00 | 5.20 | 0.00 | - | 3 | 108 | 108.01% |
| MLCO250117C00004000 | 2024-05-24 9:58AM EDT | 4.00 | 4.40 | 2.65 | 5.70 | 0.00 | - | 3 | 205 | 87.70% |
| MLCO250117C00005000 | 2024-05-28 9:43AM EDT | 5.00 | 3.45 | 3.00 | 4.80 | 0.00 | - | 100 | 299 | 113.18% |
| MLCO250117C00006000 | 2024-05-21 1:44PM EDT | 6.00 | 3.25 | 1.50 | 4.00 | 0.00 | - | 3 | 88 | 77.73% |
| MLCO250117C00007000 | 2024-05-30 12:16PM EDT | 7.00 | 1.94 | 1.00 | 1.95 | 0.00 | - | 2 | 397 | 64.16% |
| MLCO250117C00008000 | 2024-05-21 11:53AM EDT | 8.00 | 1.93 | 1.30 | 1.45 | 0.00 | - | 76 | 47 | 58.35% |
| MLCO250117C00009000 | 2024-05-31 12:19PM EDT | 9.00 | 0.97 | 0.90 | 1.00 | +0.02 | +2.11% | 1 | 391 | 55.08% |
| MLCO250117C00010000 | 2024-05-31 3:27PM EDT | 10.00 | 0.75 | 0.60 | 0.75 | +0.10 | +15.38% | 5 | 1,327 | 54.25% |
| MLCO250117C00011000 | 2024-05-28 1:55PM EDT | 11.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 5 | 1,187 | 52.44% |
| MLCO250117C00012000 | 2024-05-20 10:17AM EDT | 12.00 | 0.60 | 0.25 | 0.40 | 0.00 | - | - | 27 | 52.73% |
| MLCO250117C00015000 | 2024-05-24 3:49PM EDT | 15.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 1,142 | 53.42% |
| MLCO250117C00020000 | 2024-03-07 10:49AM EDT | 20.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 1,003 | 69.53% |
| MLCO250117C00025000 | 2024-05-23 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 106 | 74.22% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO250117P00001000 | 2022-12-28 10:30AM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 50.00% |
| MLCO250117P00002000 | 2024-01-05 12:10PM EDT | 2.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 30 | 107.81% |
| MLCO250117P00003000 | 2024-05-28 10:00AM EDT | 3.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 20 | 1,872 | 91.99% |
| MLCO250117P00004000 | 2024-02-20 11:14AM EDT | 4.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 5 | 79.30% |
| MLCO250117P00005000 | 2024-05-29 9:39AM EDT | 5.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 2,022 | 58.20% |
| MLCO250117P00006000 | 2024-05-03 3:34PM EDT | 6.00 | 0.65 | 0.40 | 0.50 | 0.00 | - | 10 | 10 | 52.73% |
| MLCO250117P00007000 | 2024-05-31 1:19PM EDT | 7.00 | 0.77 | 0.70 | 0.85 | +0.01 | +1.32% | 10 | 1,234 | 52.44% |
| MLCO250117P00008000 | 2024-05-24 12:48PM EDT | 8.00 | 1.10 | 1.15 | 1.30 | 0.00 | - | 200 | 1,070 | 48.78% |
| MLCO250117P00009000 | 2024-05-22 10:00AM EDT | 9.00 | 1.45 | 1.75 | 1.90 | 0.00 | - | - | 10 | 46.53% |
| MLCO250117P00010000 | 2024-05-30 3:51PM EDT | 10.00 | 2.38 | 2.50 | 2.60 | 0.00 | - | 10 | 723 | 43.95% |
| MLCO250117P00015000 | 2023-07-06 1:12PM EDT | 15.00 | 4.40 | 3.80 | 4.00 | 0.00 | - | 1 | 153 | 0.00% |
| MLCO250117P00020000 | 2023-07-18 12:48PM EDT | 20.00 | 7.50 | 9.00 | 9.30 | 0.00 | - | 1 | 1 | 0.00% |
| MLCO250117P00025000 | 2023-05-23 2:38PM EDT | 25.00 | 14.30 | 11.70 | 12.80 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.