U.S. markets open in 11 minutes
F S&P 500
5,309.25 +13.75 (+0.26%) F Dow Jones
38,787.00 -4.00 (-0.01%) F Nasdaq
18,702.75 +111.75 (+0.60%) E-mini Russell 2000 Index Futur
2,101.30 +25.50 (+1.23%) Petróleo
76.63 -0.36 (-0.47%) Oro
2,352.00 +6.20 (+0.26%)
Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO260116C00001000 | 2023-10-11 2:12PM EDT | 1.00 | 8.50 | 4.50 | 8.50 | 0.00 | - | 1 | 1 | 0.00% |
| MLCO260116C00002000 | 2024-05-24 12:58PM EDT | 2.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MLCO260116C00003000 | 2024-05-24 9:58AM EDT | 3.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| MLCO260116C00004000 | 2024-05-29 10:46AM EDT | 4.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| MLCO260116C00005000 | 2024-05-28 3:58PM EDT | 5.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 0.00% |
| MLCO260116C00008000 | 2024-05-31 11:54AM EDT | 8.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.78% |
| MLCO260116C00010000 | 2024-05-29 12:45PM EDT | 10.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 6.25% |
| MLCO260116C00012000 | 2024-05-24 10:26AM EDT | 12.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 6.25% |
| MLCO260116C00015000 | 2024-05-20 12:40PM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 24 | 489 | 12.50% |
| MLCO260116C00017000 | 2024-04-18 3:42PM EDT | 17.00 | 0.25 | 0.45 | 0.75 | 0.00 | - | 1 | 209 | 57.32% |
| MLCO260116C00020000 | 2024-05-23 1:45PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 801 | 12.50% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO260116P00003000 | 2023-11-14 12:31PM EDT | 3.00 | 0.30 | 0.00 | 2.60 | 0.00 | - | - | 2 | 138.87% |
| MLCO260116P00004000 | 2024-03-22 9:49AM EDT | 4.00 | 0.50 | 0.15 | 0.65 | 0.00 | - | 2 | 5 | 58.50% |
| MLCO260116P00005000 | 2024-05-31 12:12PM EDT | 5.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 57 | 12.50% |
| MLCO260116P00008000 | 2024-05-31 12:07PM EDT | 8.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 0.00% |
| MLCO260116P00010000 | 2024-04-18 9:37AM EDT | 10.00 | 4.20 | 2.60 | 2.95 | 0.00 | - | 2 | 10 | 36.91% |
| MLCO260116P00012000 | 2024-04-11 2:07PM EDT | 12.00 | 5.05 | 4.50 | 4.80 | 0.00 | - | 5 | 94 | 42.73% |
© 2024 Yahoo. Todos los derechos reservados.