Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MLCO240621C00008000 | 2024-06-18 9:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 642 | 53.91% |
MLCO240628C00008000 | 2024-06-17 10:56AM EDT | 2024-06-28 | 0.15 | 0.10 | 0.20 | 0.00 | - | 21 | 49 | 52.34% |
MLCO240705C00008000 | 2024-06-12 2:07PM EDT | 2024-07-05 | 0.29 | 0.15 | 0.25 | 0.00 | - | 6 | 2 | 55.86% |
MLCO240712C00008000 | 2024-06-17 2:43PM EDT | 2024-07-12 | 0.30 | 0.20 | 0.30 | 0.00 | - | 10 | 250 | 53.52% |
MLCO240719C00008000 | 2024-06-18 3:38PM EDT | 2024-07-19 | 0.27 | 0.25 | 0.30 | -0.07 | -20.59% | 192 | 4,480 | 47.07% |
MLCO241018C00008000 | 2024-06-17 2:02PM EDT | 2024-10-18 | 0.90 | 0.80 | 0.90 | 0.00 | - | 1 | 771 | 54.79% |
MLCO250117C00008000 | 2024-06-12 2:17PM EDT | 2025-01-17 | 1.25 | 1.10 | 1.25 | 0.00 | - | 5 | 107 | 55.37% |
MLCO260116C00008000 | 2024-06-10 11:01AM EDT | 2026-01-16 | 2.30 | 1.90 | 2.20 | 0.00 | - | 10 | 134 | 56.84% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MLCO240621P00008000 | 2024-06-17 1:05PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.40 | 0.00 | - | 5 | 2,824 | 79.69% |
MLCO240628P00008000 | 2024-06-14 3:42PM EDT | 2024-06-28 | 0.37 | 0.35 | 0.50 | 0.00 | - | 1 | 12 | 64.84% |
MLCO240712P00008000 | 2024-06-18 2:02PM EDT | 2024-07-12 | 0.55 | 0.45 | 0.60 | +0.15 | +37.50% | 10 | 13 | 54.69% |
MLCO240719P00008000 | 2024-06-10 10:00AM EDT | 2024-07-19 | 0.45 | 0.50 | 0.60 | 0.00 | - | 20 | 1,741 | 48.24% |
MLCO241018P00008000 | 2024-06-12 10:30AM EDT | 2024-10-18 | 0.95 | 0.95 | 1.05 | 0.00 | - | 3 | 1,884 | 49.71% |
MLCO250117P00008000 | 2024-06-12 3:49PM EDT | 2025-01-17 | 1.20 | 1.20 | 1.30 | 0.00 | - | 10 | 1,088 | 48.29% |
MLCO260116P00008000 | 2024-06-13 3:32PM EDT | 2026-01-16 | 1.65 | 1.65 | 2.00 | 0.00 | - | 1 | 65 | 47.71% |