Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MLCO240524C00006000 | 2024-05-17 10:36AM EDT | 2024-05-24 | 2.70 | 1.55 | 2.70 | +0.35 | +14.89% | 5 | 27 | 215.63% |
MLCO240621C00006000 | 2024-05-06 10:30AM EDT | 2024-06-21 | 1.55 | 2.55 | 2.75 | 0.00 | - | 8 | 2 | 83.59% |
MLCO240719C00006000 | 2024-05-13 10:16AM EDT | 2024-07-19 | 2.25 | 1.45 | 4.00 | 0.00 | - | 312 | 466 | 76.17% |
MLCO241018C00006000 | 2024-05-13 10:43AM EDT | 2024-10-18 | 2.60 | 2.85 | 4.40 | 0.00 | - | 5 | 92 | 114.16% |
MLCO250117C00006000 | 2024-05-17 12:33PM EDT | 2025-01-17 | 3.30 | 3.00 | 3.30 | +0.34 | +11.49% | 11 | 107 | 65.43% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MLCO240524P00006000 | 2024-05-06 11:33AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.55 | 0.00 | - | 101 | 195 | 283.59% |
MLCO240531P00006000 | 2024-04-30 12:06PM EDT | 2024-05-31 | 0.15 | 0.00 | 1.00 | 0.00 | - | - | 20 | 257.42% |
MLCO240607P00006000 | 2024-04-30 9:48AM EDT | 2024-06-07 | 0.10 | 0.00 | 1.75 | 0.00 | - | - | 1 | 279.30% |
MLCO240621P00006000 | 2024-05-16 10:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 181 | 85.16% |
MLCO240719P00006000 | 2024-05-02 12:09PM EDT | 2024-07-19 | 0.23 | 0.05 | 0.15 | 0.00 | - | 55 | 432 | 68.36% |
MLCO241018P00006000 | 2024-05-16 12:28PM EDT | 2024-10-18 | 0.27 | 0.20 | 0.25 | 0.00 | - | 50 | 564 | 56.25% |
MLCO250117P00006000 | 2024-05-03 3:34PM EDT | 2025-01-17 | 0.65 | 0.35 | 0.45 | 0.00 | - | 10 | 10 | 55.76% |