Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:7.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240524C00007000 | 2024-05-15 12:22PM EDT | 2024-05-24 | 1.25 | 1.50 | 3.70 | 0.00 | - | 1 | 471 | 400.00% |
| MLCO240531C00007000 | 2024-05-16 2:16PM EDT | 2024-05-31 | 1.40 | 0.60 | 1.70 | 0.00 | - | 50 | 163 | 100.78% |
| MLCO240607C00007000 | 2024-05-06 10:36AM EDT | 2024-06-07 | 0.77 | 1.55 | 2.15 | 0.00 | - | 3 | 23 | 112.50% |
| MLCO240614C00007000 | 2024-05-15 9:40AM EDT | 2024-06-14 | 1.30 | 1.55 | 2.25 | 0.00 | - | 3 | 4 | 105.08% |
| MLCO240621C00007000 | 2024-05-16 11:45AM EDT | 2024-06-21 | 1.70 | 0.75 | 2.75 | +0.20 | +13.33% | 30 | 234 | 72.27% |
| MLCO240719C00007000 | 2024-05-17 12:56PM EDT | 2024-07-19 | 1.93 | 0.65 | 1.90 | +0.12 | +6.63% | 1 | 2,189 | 69.92% |
| MLCO241018C00007000 | 2024-05-14 11:55AM EDT | 2024-10-18 | 1.95 | 2.10 | 3.50 | 0.00 | - | 6 | 2,524 | 96.29% |
| MLCO250117C00007000 | 2024-05-16 3:53PM EDT | 2025-01-17 | 2.50 | 2.50 | 2.55 | 0.00 | - | 30 | 442 | 64.31% |
| MLCO250718C00007000 | 2024-05-14 9:33AM EDT | 2025-07-18 | 2.68 | 2.90 | 3.10 | 0.00 | - | 19 | 208 | 64.45% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240524P00007000 | 2024-05-09 10:01AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.35 | 0.00 | - | 70 | 93 | 163.28% |
| MLCO240531P00007000 | 2024-05-07 12:41PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.10 | 0.00 | - | 20 | 26 | 78.13% |
| MLCO240607P00007000 | 2024-05-08 11:37AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 63.67% |
| MLCO240621P00007000 | 2024-05-10 3:29PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 8 | 136 | 60.16% |
| MLCO240719P00007000 | 2024-05-17 11:15AM EDT | 2024-07-19 | 0.13 | 0.15 | 0.25 | -0.07 | -35.00% | 21 | 1,947 | 57.23% |
| MLCO241018P00007000 | 2024-05-02 3:27PM EDT | 2024-10-18 | 0.95 | 0.40 | 0.50 | 0.00 | - | 3 | 272 | 52.83% |
| MLCO250117P00007000 | 2024-05-13 3:48PM EDT | 2025-01-17 | 0.75 | 0.60 | 0.75 | 0.00 | - | 47 | 1,231 | 52.34% |
| MLCO250718P00007000 | 2024-05-13 10:16AM EDT | 2025-07-18 | 1.08 | 0.95 | 1.10 | 0.00 | - | 20 | 207 | 51.37% |
© 2024 Yahoo. Todos los derechos reservados.