Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MLCO240524C00009000 | 2024-05-21 10:42AM EDT | 2024-05-24 | 0.06 | 0.05 | 0.15 | -0.06 | -50.00% | 6 | 574 | 67.97% |
MLCO240531C00009000 | 2024-05-20 12:44PM EDT | 2024-05-31 | 0.20 | 0.10 | 0.20 | 0.00 | - | 8 | 101 | 56.25% |
MLCO240607C00009000 | 2024-05-21 10:36AM EDT | 2024-06-07 | 0.27 | 0.20 | 0.30 | -0.04 | -12.90% | 5 | 38 | 50.00% |
MLCO240614C00009000 | 2024-05-21 3:59PM EDT | 2024-06-14 | 0.35 | 0.30 | 0.35 | -0.05 | -12.50% | 51 | 2,519 | 50.78% |
MLCO240621C00009000 | 2024-05-21 3:08PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | -0.07 | -16.67% | 20 | 1,076 | 52.15% |
MLCO240719C00009000 | 2024-05-21 3:41PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | -0.05 | -8.33% | 42 | 2,249 | 52.25% |
MLCO241018C00009000 | 2024-05-21 3:56PM EDT | 2024-10-18 | 1.10 | 1.05 | 1.15 | -0.05 | -4.35% | 15 | 911 | 55.27% |
MLCO250117C00009000 | 2024-05-21 10:55AM EDT | 2025-01-17 | 1.45 | 1.40 | 1.50 | -0.05 | -3.33% | 8 | 398 | 56.10% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MLCO240531P00009000 | 2024-05-21 10:50AM EDT | 2024-05-31 | 0.45 | 0.35 | 0.50 | -0.65 | -59.09% | 2 | 1 | 56.25% |
MLCO240621P00009000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 0.70 | 0.55 | 0.60 | 0.00 | - | 10 | 18 | 42.19% |
MLCO240719P00009000 | 2024-05-20 2:36PM EDT | 2024-07-19 | 0.71 | 0.70 | 0.85 | 0.00 | - | 3 | 895 | 48.63% |
MLCO241018P00009000 | 2024-05-14 11:18AM EDT | 2024-10-18 | 1.47 | 1.15 | 1.20 | 0.00 | - | 35 | 37 | 46.29% |