Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517C00155000 | 2024-04-04 9:36AM EDT | 155.00 | 50.36 | 42.30 | 47.00 | 0.00 | - | 1 | 1 | 0.00% |
| MMC240517C00175000 | 2024-04-18 12:08PM EDT | 175.00 | 29.56 | 30.10 | 33.20 | 0.00 | - | - | 1 | 105.86% |
| MMC240517C00190000 | 2024-05-09 12:38PM EDT | 190.00 | 14.70 | 14.50 | 18.10 | 0.00 | - | 50 | 24 | 99.98% |
| MMC240517C00195000 | 2024-04-26 2:29PM EDT | 195.00 | 5.63 | 10.10 | 13.10 | 0.00 | - | 1 | 14 | 79.15% |
| MMC240517C00200000 | 2024-05-13 11:00AM EDT | 200.00 | 5.40 | 5.30 | 7.70 | 0.00 | - | 37 | 389 | 50.44% |
| MMC240517C00210000 | 2024-05-15 9:44AM EDT | 210.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 8 | 1,247 | 15.63% |
| MMC240517C00220000 | 2024-05-01 11:59AM EDT | 220.00 | 0.12 | 0.00 | 0.45 | +0.07 | +140.00% | 26 | 368 | 53.56% |
| MMC240517C00230000 | 2024-04-17 3:43PM EDT | 230.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 3 | 14 | 76.27% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517P00175000 | 2024-04-19 11:34AM EDT | 175.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 78.91% |
| MMC240517P00180000 | 2024-04-19 3:22PM EDT | 180.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 217 | 220 | 93.75% |
| MMC240517P00185000 | 2024-04-26 3:33PM EDT | 185.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 205 | 78.42% |
| MMC240517P00190000 | 2024-05-07 11:26AM EDT | 190.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 62.94% |
| MMC240517P00195000 | 2024-05-10 12:13PM EDT | 195.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 155 | 48.05% |
| MMC240517P00200000 | 2024-05-14 10:04AM EDT | 200.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 263 | 25.73% |
| MMC240517P00210000 | 2024-04-26 10:25AM EDT | 210.00 | 11.00 | 2.80 | 5.20 | 0.00 | - | 1 | 0 | 40.06% |
© 2024 Yahoo. Todos los derechos reservados.