U.S. markets open in 3 hours 23 minutes
F S&P 500
5,293.00 -31.75 (-0.60%) F Dow Jones
38,734.00 -210.00 (-0.54%) F Nasdaq
18,819.25 -121.25 (-0.64%) E-mini Russell 2000 Index Futur
2,050.70 -22.50 (-1.09%) Petróleo
80.52 +0.69 (+0.86%) Oro
2,346.40 -10.10 (-0.43%)
Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240621C00150000 | 2024-05-28 3:14PM EDT | 150.00 | 54.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMC240621C00175000 | 2024-02-08 1:42PM EDT | 175.00 | 25.50 | 32.60 | 34.60 | 0.00 | - | - | 1 | 76.75% |
| MMC240621C00180000 | 2024-03-21 9:40AM EDT | 180.00 | 27.58 | 22.40 | 27.00 | 0.00 | - | 1 | 1 | 56.89% |
| MMC240621C00185000 | 2024-05-28 1:17PM EDT | 185.00 | 21.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMC240621C00190000 | 2024-02-21 1:03PM EDT | 190.00 | 15.70 | 17.70 | 18.40 | 0.00 | - | 1 | 2 | 49.10% |
| MMC240621C00195000 | 2024-04-29 2:32PM EDT | 195.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMC240621C00200000 | 2024-05-22 3:17PM EDT | 200.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MMC240621C00210000 | 2024-05-28 3:35PM EDT | 210.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 694 | 0 | 3.13% |
| MMC240621C00220000 | 2024-05-28 2:53PM EDT | 220.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 693 | 0 | 6.25% |
| MMC240621C00230000 | 2024-04-23 10:17AM EDT | 230.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 12.50% |
| MMC240621C00240000 | 2024-03-14 2:50PM EDT | 240.00 | 0.30 | 0.00 | 1.40 | 0.00 | - | 1 | 0 | 50.22% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240621P00155000 | 2024-02-06 1:57PM EDT | 155.00 | 0.65 | 0.05 | 0.00 | 0.00 | - | - | 250 | 25.00% |
| MMC240621P00160000 | 2024-02-07 12:07PM EDT | 160.00 | 0.65 | 0.15 | 0.75 | 0.00 | - | - | 1 | 55.23% |
| MMC240621P00170000 | 2024-02-14 1:48PM EDT | 170.00 | 1.15 | 0.20 | 0.80 | 0.00 | - | 2 | 3 | 49.49% |
| MMC240621P00175000 | 2024-04-18 3:05PM EDT | 175.00 | 0.45 | 0.05 | 2.20 | 0.00 | - | 1 | 54 | 57.95% |
| MMC240621P00180000 | 2024-04-24 3:34PM EDT | 180.00 | 0.57 | 0.10 | 0.45 | 0.00 | - | 1 | 121 | 32.23% |
| MMC240621P00185000 | 2024-05-22 10:00AM EDT | 185.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MMC240621P00190000 | 2024-05-28 3:35PM EDT | 190.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MMC240621P00195000 | 2024-05-20 10:00AM EDT | 195.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MMC240621P00200000 | 2024-05-28 3:05PM EDT | 200.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| MMC240621P00210000 | 2024-05-28 10:32AM EDT | 210.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MMC240621P00220000 | 2024-04-05 9:47AM EDT | 220.00 | 16.30 | 18.20 | 23.00 | 0.00 | - | 6 | 0 | 62.34% |
© 2024 Yahoo. Todos los derechos reservados.