Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MMC240621C00175000 | 2024-02-08 1:42PM EDT | 2024-06-21 | 25.50 | 32.60 | 34.60 | 0.00 | - | - | 1 | 76.75% |
MMC240719C00175000 | 2024-03-04 10:41AM EDT | 2024-07-19 | 29.40 | 31.80 | 33.40 | 0.00 | - | 10 | 10 | 51.17% |
MMC241018C00175000 | 2024-04-02 11:04AM EDT | 2024-10-18 | 34.50 | 28.20 | 29.20 | 0.00 | - | - | 11 | 13.53% |
MMC241115C00175000 | 2024-04-16 2:51PM EDT | 2024-11-15 | 30.10 | 37.00 | 41.10 | 0.00 | - | 2 | 24 | 46.41% |
MMC241220C00175000 | 2024-01-29 11:02AM EDT | 2024-12-20 | 28.40 | 39.00 | 40.40 | 0.00 | - | 48 | 63 | 40.87% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MMC240621P00175000 | 2024-04-18 3:05PM EDT | 2024-06-21 | 0.45 | 0.05 | 2.20 | 0.00 | - | 1 | 54 | 57.95% |
MMC240719P00175000 | 2024-05-28 3:49PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MMC241018P00175000 | 2024-05-07 11:28AM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
MMC241220P00175000 | 2024-04-25 10:24AM EDT | 2024-12-20 | 3.20 | 1.30 | 1.60 | 0.00 | - | 28 | 117 | 17.87% |
MMC250117P00175000 | 2024-05-24 12:56PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |