U.S. markets closed
F S&P 500
5,365.75 -5.50 (-0.10%) F Dow Jones
38,872.00 -57.00 (-0.15%) F Nasdaq
19,089.00 -20.75 (-0.11%) E-mini Russell 2000 Index Futur
2,031.60 -4.30 (-0.21%) Petróleo
77.70 -0.04 (-0.05%) Oro
2,319.80 -7.20 (-0.31%)
Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:180.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240621C00180000 | 2024-03-21 9:40AM EDT | 2024-06-21 | 27.58 | 22.40 | 27.00 | 0.00 | - | 1 | 1 | 0.00% |
| MMC240719C00180000 | 2024-06-06 3:38PM EDT | 2024-07-19 | 29.00 | 28.50 | 33.00 | 0.00 | - | 1 | 0 | 52.33% |
| MMC241018C00180000 | 2024-01-18 12:48PM EDT | 2024-10-18 | 26.00 | 27.20 | 31.00 | 0.00 | - | 1 | 1 | 21.28% |
| MMC241115C00180000 | 2024-04-02 10:06AM EDT | 2024-11-15 | 31.60 | 25.30 | 25.90 | 0.00 | - | 10 | 24 | 0.00% |
| MMC241220C00180000 | 2024-04-19 3:53PM EDT | 2024-12-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240621P00180000 | 2024-06-07 10:59AM EDT | 2024-06-21 | 0.22 | 0.05 | 0.20 | 0.00 | - | 2 | 121 | 47.36% |
| MMC240719P00180000 | 2024-05-03 11:55AM EDT | 2024-07-19 | 0.85 | 0.15 | 0.70 | 0.00 | - | 4 | 72 | 32.47% |
| MMC241018P00180000 | 2024-05-09 12:36PM EDT | 2024-10-18 | 1.60 | 0.80 | 0.95 | 0.00 | - | 1 | 21 | 19.20% |
| MMC241115P00180000 | 2024-06-10 11:15AM EDT | 2024-11-15 | 1.50 | 1.20 | 1.35 | -1.70 | -53.12% | 1,040 | 16 | 19.17% |
| MMC241220P00180000 | 2024-05-03 1:01PM EDT | 2024-12-20 | 3.70 | 1.65 | 2.10 | 0.00 | - | 3 | 654 | 19.86% |
| MMC250117P00180000 | 2024-06-03 10:11AM EDT | 2025-01-17 | 2.10 | 1.75 | 1.95 | 0.00 | - | 12 | 12 | 18.12% |
© 2024 Yahoo. Todos los derechos reservados.