Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MMC240621C00195000 | 2024-06-07 10:21AM EDT | 2024-06-21 | 15.63 | 13.00 | 16.50 | 0.00 | - | 25 | 48 | 48.98% |
MMC240719C00195000 | 2024-06-07 10:21AM EDT | 2024-07-19 | 16.70 | 14.00 | 18.60 | 0.00 | - | 25 | 0 | 36.32% |
MMC241018C00195000 | 2024-06-10 3:15PM EDT | 2024-10-18 | 19.40 | 19.30 | 19.80 | +2.20 | +12.79% | 2 | 85 | 22.82% |
MMC241220C00195000 | 2024-02-23 10:52AM EDT | 2024-12-20 | 22.30 | 21.50 | 22.40 | 0.00 | - | 2 | 73 | 23.69% |
MMC250117C00195000 | 2024-06-10 3:57PM EDT | 2025-01-17 | 23.30 | 22.80 | 24.60 | +0.65 | +2.87% | 6 | 18 | 25.94% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MMC240621P00195000 | 2024-05-20 10:00AM EDT | 2024-06-21 | 0.35 | 0.05 | 0.15 | 0.00 | - | 1 | 165 | 24.27% |
MMC240719P00195000 | 2024-06-03 11:09AM EDT | 2024-07-19 | 1.05 | 0.55 | 0.70 | 0.00 | - | 12 | 319 | 18.56% |
MMC241018P00195000 | 2024-06-07 2:47PM EDT | 2024-10-18 | 2.30 | 0.70 | 2.95 | 0.00 | - | 2 | 113 | 17.22% |
MMC241115P00195000 | 2024-06-07 2:47PM EDT | 2024-11-15 | 2.95 | 2.90 | 3.30 | 0.00 | - | 62 | 60 | 16.46% |
MMC241220P00195000 | 2024-06-10 2:25PM EDT | 2024-12-20 | 3.60 | 2.85 | 3.80 | -0.60 | -14.29% | 59 | 353 | 15.94% |