U.S. markets open in 2 hours 13 minutes
F S&P 500
5,291.25 -33.50 (-0.63%) F Dow Jones
38,713.00 -231.00 (-0.59%) F Nasdaq
18,815.00 -125.50 (-0.66%) E-mini Russell 2000 Index Futur
2,051.80 -21.40 (-1.03%) Petróleo
80.45 +0.62 (+0.78%) Oro
2,346.20 -10.30 (-0.44%)
Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:200.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240621C00200000 | 2024-05-22 3:17PM EDT | 2024-06-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | 6 | 1,276 | 0.00% |
| MMC240719C00200000 | 2024-05-24 1:44PM EDT | 2024-07-19 | 10.83 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 0.00% |
| MMC241018C00200000 | 2024-05-08 2:20PM EDT | 2024-10-18 | 12.90 | 0.00 | 0.00 | 0.00 | - | 9 | 238 | 0.00% |
| MMC241115C00200000 | 2024-05-20 12:21PM EDT | 2024-11-15 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| MMC241220C00200000 | 2024-04-30 12:14PM EDT | 2024-12-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 129 | 366 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240621P00200000 | 2024-05-28 3:05PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 19 | 1,654 | 1.56% |
| MMC240719P00200000 | 2024-05-20 11:38AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 14 | 347 | 1.56% |
| MMC241018P00200000 | 2024-05-23 3:24PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 15 | 84 | 0.78% |
| MMC241115P00200000 | 2024-05-28 10:37AM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.78% |
| MMC241220P00200000 | 2024-05-28 1:00PM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 273 | 0.78% |
| MMC250117P00200000 | 2024-05-20 1:27PM EDT | 2025-01-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.