U.S. markets closed
F S&P 500
5,364.50 -6.75 (-0.13%) F Dow Jones
38,859.00 -70.00 (-0.18%) F Nasdaq
19,086.00 -23.75 (-0.12%) E-mini Russell 2000 Index Futur
2,030.70 -5.20 (-0.26%) Petróleo
77.56 -0.18 (-0.23%) Oro
2,318.00 -9.00 (-0.39%)
Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:210.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240621C00210000 | 2024-06-10 3:09PM EDT | 2024-06-21 | 1.75 | 1.80 | 2.05 | -0.55 | -23.91% | 10 | 1,535 | 15.41% |
| MMC240719C00210000 | 2024-06-10 11:45AM EDT | 2024-07-19 | 3.60 | 4.20 | 4.50 | -0.90 | -20.00% | 49 | 2,815 | 17.15% |
| MMC241018C00210000 | 2024-06-10 3:59PM EDT | 2024-10-18 | 8.80 | 8.60 | 9.00 | -0.30 | -3.30% | 3 | 69 | 18.41% |
| MMC241115C00210000 | 2024-06-10 11:44AM EDT | 2024-11-15 | 9.20 | 9.60 | 10.50 | 0.00 | - | 5 | 82 | 19.43% |
| MMC241220C00210000 | 2024-06-10 1:46PM EDT | 2024-12-20 | 11.30 | 11.40 | 12.00 | -0.90 | -7.38% | 6 | 5,349 | 20.04% |
| MMC250117C00210000 | 2024-06-06 3:39PM EDT | 2025-01-17 | 11.95 | 12.60 | 13.20 | 0.00 | - | 2 | 0 | 20.58% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240621P00210000 | 2024-05-30 10:14AM EDT | 2024-06-21 | 3.10 | 1.90 | 2.15 | -3.90 | -55.71% | 1 | 99 | 13.42% |
| MMC240719P00210000 | 2024-06-10 3:21PM EDT | 2024-07-19 | 3.70 | 3.50 | 3.80 | +0.40 | +12.12% | 68 | 0 | 13.17% |
| MMC241018P00210000 | 2024-06-10 1:43PM EDT | 2024-10-18 | 7.00 | 6.50 | 6.80 | -0.50 | -6.67% | 49 | 46 | 13.23% |
| MMC241115P00210000 | 2024-06-10 1:56PM EDT | 2024-11-15 | 7.70 | 7.10 | 8.50 | +0.40 | +5.48% | 29 | 130 | 15.09% |
| MMC241220P00210000 | 2024-05-28 12:49PM EDT | 2024-12-20 | 10.20 | 7.80 | 8.60 | 0.00 | - | 1 | 47 | 13.82% |
| MMC250117P00210000 | 2024-05-22 10:44AM EDT | 2025-01-17 | 8.30 | 7.50 | 8.70 | 0.00 | - | - | 4 | 13.07% |
© 2024 Yahoo. Todos los derechos reservados.