Victory Integrity Discovery Fund (MMEAX)
Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 08:01PM EDT
Periodo de tiempo:
27 abr 2023 - 27 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 26 abr 2024 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | - |
| 25 abr 2024 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | - |
| 24 abr 2024 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | - |
| 23 abr 2024 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | - |
| 22 abr 2024 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | - |
| 19 abr 2024 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | - |
| 18 abr 2024 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | - |
| 17 abr 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | - |
| 16 abr 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | - |
| 15 abr 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - |
| 12 abr 2024 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | - |
| 11 abr 2024 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | - |
| 10 abr 2024 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | - |
| 09 abr 2024 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | - |
| 08 abr 2024 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | - |
| 05 abr 2024 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | - |
| 04 abr 2024 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | - |
| 03 abr 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | - |
| 02 abr 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | - |
| 01 abr 2024 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | - |
| 28 mar 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | - |
| 27 mar 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | - |
| 26 mar 2024 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | - |
| 25 mar 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | - |
| 22 mar 2024 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | - |
| 21 mar 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - |
| 20 mar 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | - |
| 19 mar 2024 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | - |
| 18 mar 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | - |
| 15 mar 2024 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | - |
| 14 mar 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | - |
| 13 mar 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - |
| 12 mar 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | - |
| 11 mar 2024 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | - |
| 08 mar 2024 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | - |
| 07 mar 2024 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | - |
| 06 mar 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | - |
| 05 mar 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | - |
| 04 mar 2024 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | - |
| 01 mar 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | - |
| 29 feb 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | - |
| 28 feb 2024 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | - |
| 27 feb 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | - |
| 26 feb 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | - |
| 23 feb 2024 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | - |
| 22 feb 2024 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | - |
| 21 feb 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | - |
| 20 feb 2024 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | - |
| 16 feb 2024 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | - |
| 15 feb 2024 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | - |
| 14 feb 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | - |
| 13 feb 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | - |
| 12 feb 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | - |
| 09 feb 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | - |
| 08 feb 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | - |
| 07 feb 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | - |
| 06 feb 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | - |
| 05 feb 2024 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | - |
| 02 feb 2024 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | - |
| 01 feb 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | - |
| 31 ene 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | - |
| 30 ene 2024 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | - |
| 29 ene 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | - |
| 26 ene 2024 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | - |
| 25 ene 2024 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | - |
| 24 ene 2024 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | - |
| 23 ene 2024 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | - |
| 22 ene 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| 19 ene 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | - |
| 18 ene 2024 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | - |
| 17 ene 2024 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | - |
| 16 ene 2024 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | - |
| 12 ene 2024 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | - |
| 11 ene 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - |
| 10 ene 2024 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | - |
| 09 ene 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | - |
| 08 ene 2024 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | - |
| 05 ene 2024 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | - |
| 04 ene 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | - |
| 03 ene 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | - |
| 02 ene 2024 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | - |
| 29 dic 2023 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | - |
| 28 dic 2023 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | - |
| 27 dic 2023 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | - |
| 26 dic 2023 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | - |
| 22 dic 2023 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | - |
| 21 dic 2023 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | - |
| 21 dic 2023 | 0.164 Dividendo | |||||
| 20 dic 2023 | 39.14 | 39.14 | 39.14 | 39.14 | 38.98 | - |
| 19 dic 2023 | 39.66 | 39.66 | 39.66 | 39.66 | 39.49 | - |
| 18 dic 2023 | 38.88 | 38.88 | 38.88 | 38.88 | 38.72 | - |
| 15 dic 2023 | 38.95 | 38.95 | 38.95 | 38.95 | 38.79 | - |
| 14 dic 2023 | 39.32 | 39.32 | 39.32 | 39.32 | 39.16 | - |
| 13 dic 2023 | 38.29 | 38.29 | 38.29 | 38.29 | 38.13 | - |
| 13 dic 2023 | 0 Dividendo | |||||
| 13 dic 2023 | 0.391 Ganancias de capital | |||||
| 12 dic 2023 | 37.27 | 37.27 | 37.27 | 37.27 | 36.72 | - |
| 11 dic 2023 | 37.52 | 37.52 | 37.52 | 37.52 | 36.97 | - |
| 08 dic 2023 | 37.42 | 37.42 | 37.42 | 37.42 | 36.87 | - |
| 07 dic 2023 | 37.30 | 37.30 | 37.30 | 37.30 | 36.75 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.