U.S. markets closed

Victory Integrity Discovery Fund (MMECX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
23.76+0.14 (+0.59%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
28 abr 2023 - 28 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
26 abr 202423.7623.7623.7623.7623.76-
25 abr 202423.6223.6223.6223.6223.62-
24 abr 202423.7323.7323.7323.7323.73-
23 abr 202423.7323.7323.7323.7323.73-
22 abr 202423.2323.2323.2323.2323.23-
19 abr 202423.1323.1323.1323.1323.13-
18 abr 202422.8422.8422.8422.8422.84-
17 abr 202422.8122.8122.8122.8122.81-
16 abr 202423.0723.0723.0723.0723.07-
15 abr 202423.1823.1823.1823.1823.18-
12 abr 202423.4823.4823.4823.4823.48-
11 abr 202423.8523.8523.8523.8523.85-
10 abr 202423.7523.7523.7523.7523.75-
09 abr 202424.4824.4824.4824.4824.48-
08 abr 202424.4724.4724.4724.4724.47-
05 abr 202424.3024.3024.3024.3024.30-
04 abr 202424.2124.2124.2124.2124.21-
03 abr 202424.4324.4324.4324.4324.43-
02 abr 202424.2824.2824.2824.2824.28-
01 abr 202424.6724.6724.6724.6724.67-
28 mar 202425.0025.0025.0025.0025.00-
27 mar 202424.8024.8024.8024.8024.80-
26 mar 202424.2224.2224.2224.2224.22-
25 mar 202424.2824.2824.2824.2824.28-
22 mar 202424.2424.2424.2424.2424.24-
21 mar 202424.5924.5924.5924.5924.59-
20 mar 202424.2824.2824.2824.2824.28-
19 mar 202423.7923.7923.7923.7923.79-
18 mar 202423.5323.5323.5323.5323.53-
15 mar 202423.6323.6323.6323.6323.63-
14 mar 202423.4923.4923.4923.4923.49-
13 mar 202423.9323.9323.9323.9323.93-
12 mar 202423.9923.9923.9923.9923.99-
11 mar 202423.9223.9223.9223.9223.92-
08 mar 202424.0724.0724.0724.0724.07-
07 mar 202423.9823.9823.9823.9823.98-
06 mar 202423.7823.7823.7823.7823.78-
05 mar 202423.7123.7123.7123.7123.71-
04 mar 202423.8523.8523.8523.8523.85-
01 mar 202423.9923.9923.9923.9923.99-
29 feb 202423.8523.8523.8523.8523.85-
28 feb 202423.4723.4723.4723.4723.47-
27 feb 202423.7623.7623.7623.7623.76-
26 feb 202423.5723.5723.5723.5723.57-
23 feb 202423.4723.4723.4723.4723.47-
22 feb 202423.4123.4123.4123.4123.41-
21 feb 202423.3623.3623.3623.3623.36-
20 feb 202423.5423.5423.5423.5423.54-
16 feb 202423.9723.9723.9723.9723.97-
15 feb 202424.2024.2024.2024.2024.20-
14 feb 202423.5023.5023.5023.5023.50-
13 feb 202422.9022.9022.9022.9022.90-
12 feb 202423.9823.9823.9823.9823.98-
09 feb 202423.4123.4123.4123.4123.41-
08 feb 202423.1223.1223.1223.1223.12-
07 feb 202422.7522.7522.7522.7522.75-
06 feb 202422.9222.9222.9222.9222.92-
05 feb 202422.8522.8522.8522.8522.85-
02 feb 202423.1823.1823.1823.1823.18-
01 feb 202423.3823.3823.3823.3823.38-
31 ene 202423.0923.0923.0923.0923.09-
30 ene 202423.7523.7523.7523.7523.75-
29 ene 202423.8723.8723.8723.8723.87-
26 ene 202423.6123.6123.6123.6123.61-
25 ene 202423.7123.7123.7123.7123.71-
24 ene 202423.5423.5423.5423.5423.54-
23 ene 202423.6123.6123.6123.6123.61-
22 ene 202423.7223.7223.7223.7223.72-
19 ene 202423.1223.1223.1223.1223.12-
18 ene 202422.8322.8322.8322.8322.83-
17 ene 202422.7322.7322.7322.7322.73-
16 ene 202422.8522.8522.8522.8522.85-
12 ene 202423.2123.2123.2123.2123.21-
11 ene 202423.2423.2423.2423.2423.24-
10 ene 202423.3723.3723.3723.3723.37-
09 ene 202423.3023.3023.3023.3023.30-
08 ene 202423.6523.6523.6523.6523.65-
05 ene 202423.4723.4723.4723.4723.47-
04 ene 202423.4323.4323.4323.4323.43-
03 ene 202423.5723.5723.5723.5723.57-
02 ene 202424.1024.1024.1024.1024.10-
29 dic 202324.2724.2724.2724.2724.27-
28 dic 202324.6124.6124.6124.6124.61-
27 dic 202324.6824.6824.6824.6824.68-
26 dic 202324.6224.6224.6224.6224.62-
22 dic 202324.2824.2824.2824.2824.28-
21 dic 202324.1124.1124.1124.1124.11-
20 dic 202323.7223.7223.7223.7223.72-
19 dic 202324.0424.0424.0424.0424.04-
18 dic 202323.5723.5723.5723.5723.57-
15 dic 202323.6123.6123.6123.6123.61-
14 dic 202323.8423.8423.8423.8423.84-
13 dic 202323.2123.2123.2123.2123.21-
13 dic 20230 Dividendo
13 dic 20230.391 Ganancias de capital
12 dic 202322.7422.7422.7422.7422.35-
11 dic 202322.8922.8922.8922.8922.50-
08 dic 202322.8422.8422.8422.8422.45-
07 dic 202322.7622.7622.7622.7622.37-
06 dic 202322.4722.4722.4722.4722.08-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...