U.S. markets closed
F S&P 500
5,209.25 -3.50 (-0.07%) F Dow Jones
39,179.00 -16.00 (-0.04%) F Nasdaq
18,163.75 -22.75 (-0.13%) E-mini Russell 2000 Index Futur
2,061.30 -3.50 (-0.17%) Petróleo
79.43 +0.44 (+0.56%) Oro
2,317.30 -5.00 (-0.22%)
Marcus & Millichap, Inc. (MMI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMI240517C00035000 | 2024-05-07 11:40AM EDT | 35.00 | 0.80 | 0.00 | 1.50 | 0.00 | - | 10 | 10 | 66.80% |
| MMI240517C00040000 | 2024-01-11 11:10AM EDT | 40.00 | 1.80 | 1.55 | 2.55 | 0.00 | - | 2 | 2 | 203.42% |
| MMI240517C00045000 | 2024-03-15 10:17AM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 143.95% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMI240517P00015000 | 2024-02-16 4:47PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 346.88% |
| MMI240517P00020000 | 2023-10-24 1:00PM EDT | 20.00 | 0.80 | 0.00 | 3.30 | 0.00 | - | - | 1 | 381.84% |
| MMI240517P00025000 | 2024-04-16 1:38PM EDT | 25.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 2 | 29 | 162.50% |
| MMI240517P00030000 | 2024-05-07 3:51PM EDT | 30.00 | 0.15 | 0.00 | 3.00 | 0.00 | - | 2 | 10 | 144.92% |
| MMI240517P00035000 | 2024-05-07 3:39PM EDT | 35.00 | 2.60 | 0.00 | 4.50 | 0.00 | - | 1 | 3 | 58.40% |
| MMI240517P00040000 | 2024-04-11 3:16PM EDT | 40.00 | 6.50 | 5.20 | 9.00 | 0.00 | - | 1 | 5 | 107.52% |
| MMI240517P00045000 | 2023-12-13 3:04PM EDT | 45.00 | 8.40 | 7.10 | 8.40 | 0.00 | - | 5 | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.