3M Company (MMM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:49AM EDT. Mercado abierto.
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM250321C00050000 | 2024-06-04 11:39AM EDT | 50.00 | 48.62 | 50.20 | 53.85 | 0.00 | - | 37 | 83 | 50.88% |
| MMM250321C00055000 | 2024-03-28 12:39PM EDT | 55.00 | 52.12 | 50.50 | 55.05 | +52.12 | - | 1 | 0 | 88.20% |
| MMM250321C00060000 | 2024-03-19 1:22PM EDT | 60.00 | 50.00 | 46.00 | 50.40 | 0.00 | - | 2 | 2 | 81.18% |
| MMM250321C00065000 | 2024-04-03 9:51AM EDT | 65.00 | 31.50 | 31.80 | 36.00 | 0.00 | - | 1 | 1 | 0.00% |
| MMM250321C00070000 | 2024-06-25 2:57PM EDT | 70.00 | 34.18 | 32.75 | 33.70 | +1.66 | +5.10% | 9 | 59 | 41.85% |
| MMM250321C00075000 | 2024-05-07 1:36PM EDT | 75.00 | 24.50 | 24.60 | 28.00 | 0.00 | - | 1 | 12 | 32.04% |
| MMM250321C00080000 | 2024-06-25 12:28PM EDT | 80.00 | 26.00 | 24.20 | 24.95 | +1.98 | +8.24% | 1 | 3 | 36.33% |
| MMM250321C00085000 | 2024-05-21 10:44AM EDT | 85.00 | 22.98 | 19.05 | 22.85 | 0.00 | - | 1 | 3 | 41.33% |
| MMM250321C00090000 | 2024-06-25 1:34PM EDT | 90.00 | 15.85 | 16.45 | 16.90 | -4.50 | -22.11% | 2 | 211 | 31.39% |
| MMM250321C00095000 | 2024-06-18 1:50PM EDT | 95.00 | 12.89 | 13.10 | 13.55 | 0.00 | - | 2 | 34 | 30.01% |
| MMM250321C00100000 | 2024-06-25 12:32PM EDT | 100.00 | 11.28 | 10.10 | 10.55 | +0.69 | +6.52% | 1 | 55 | 28.68% |
| MMM250321C00105000 | 2024-06-25 2:56PM EDT | 105.00 | 8.45 | 7.60 | 8.10 | -0.20 | -2.31% | 3 | 451 | 27.86% |
| MMM250321C00110000 | 2024-06-25 2:25PM EDT | 110.00 | 6.49 | 5.60 | 6.00 | +0.54 | +9.08% | 3 | 518 | 26.93% |
| MMM250321C00115000 | 2024-06-25 12:33PM EDT | 115.00 | 4.73 | 4.05 | 4.45 | +0.38 | +8.74% | 10 | 79 | 26.54% |
| MMM250321C00120000 | 2024-06-24 10:24AM EDT | 120.00 | 3.50 | 2.81 | 3.20 | 0.00 | - | 3 | 48 | 26.07% |
| MMM250321C00125000 | 2024-06-25 1:47PM EDT | 125.00 | 2.29 | 2.00 | 2.32 | -0.21 | -8.40% | 2 | 19 | 25.94% |
| MMM250321C00130000 | 2024-06-24 12:18PM EDT | 130.00 | 1.77 | 1.41 | 2.00 | -0.03 | -1.67% | 10 | 22 | 27.39% |
| MMM250321C00135000 | 2024-06-18 11:52AM EDT | 135.00 | 1.18 | 0.94 | 1.77 | 0.00 | - | 2 | 28 | 28.88% |
| MMM250321C00140000 | 2024-06-25 1:11PM EDT | 140.00 | 1.00 | 0.70 | 1.91 | 0.00 | - | 1 | 21 | 31.97% |
| MMM250321C00145000 | 2024-03-20 2:02PM EDT | 145.00 | 1.59 | 1.30 | 2.43 | 0.00 | - | 1 | 2 | 36.77% |
| MMM250321C00150000 | 2024-06-24 10:17AM EDT | 150.00 | 0.57 | 0.00 | 0.62 | 0.00 | - | 1 | 10 | 27.86% |
| MMM250321C00155000 | 2024-03-25 1:22PM EDT | 155.00 | 0.88 | 0.73 | 1.20 | 0.00 | - | 1 | 2 | 34.16% |
| MMM250321C00160000 | 2024-03-22 1:47PM EDT | 160.00 | 0.76 | 0.55 | 2.23 | 0.00 | - | 1 | 1 | 42.05% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM250321P00050000 | 2024-06-24 9:30AM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MMM250321P00055000 | 2024-05-14 11:12AM EDT | 55.00 | 0.49 | 0.00 | 2.32 | 0.00 | - | 6 | 7 | 50.68% |
| MMM250321P00060000 | 2024-06-25 10:30AM EDT | 60.00 | 0.30 | 0.00 | 0.75 | -0.45 | -60.00% | 1 | 2 | 40.23% |
| MMM250321P00065000 | 2024-05-10 12:37PM EDT | 65.00 | 0.70 | 0.00 | 2.65 | 0.00 | - | 1 | 14 | 49.84% |
| MMM250321P00070000 | 2024-06-18 3:33PM EDT | 70.00 | 0.75 | 0.69 | 0.89 | 0.00 | - | 45 | 147 | 31.51% |
| MMM250321P00075000 | 2024-06-26 10:50AM EDT | 75.00 | 1.15 | 1.06 | 1.29 | -0.07 | -5.74% | 5 | 43 | 29.70% |
| MMM250321P00080000 | 2024-06-24 3:15PM EDT | 80.00 | 1.47 | 1.59 | 1.81 | 0.00 | - | 1 | 115 | 27.78% |
| MMM250321P00085000 | 2024-06-25 3:30PM EDT | 85.00 | 2.40 | 2.37 | 2.65 | -1.27 | -34.60% | 2 | 683 | 26.50% |
| MMM250321P00090000 | 2024-06-21 9:58AM EDT | 90.00 | 3.53 | 3.30 | 3.75 | 0.00 | - | 2 | 48 | 25.12% |
| MMM250321P00095000 | 2024-06-26 10:08AM EDT | 95.00 | 5.30 | 4.90 | 5.30 | +0.16 | +3.11% | 1 | 378 | 24.09% |
| MMM250321P00100000 | 2024-06-03 11:01AM EDT | 100.00 | 8.00 | 6.85 | 7.50 | 0.00 | - | 1 | 72 | 23.70% |
| MMM250321P00105000 | 2024-06-26 9:30AM EDT | 105.00 | 9.63 | 9.25 | 9.70 | -0.07 | -0.72% | 4 | 3 | 21.93% |
| MMM250321P00110000 | 2024-05-22 2:21PM EDT | 110.00 | 12.55 | 9.60 | 12.35 | 0.00 | - | 1 | 1 | 19.97% |
| MMM250321P00125000 | 2024-03-20 11:34AM EDT | 125.00 | 20.05 | 19.80 | 21.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.