U.S. markets open in 9 minutes
F S&P 500
5,519.75 -17.25 (-0.31%) F Dow Jones
39,418.00 -108.00 (-0.27%) F Nasdaq
19,909.00 -63.25 (-0.32%) E-mini Russell 2000 Index Futur
2,031.40 -13.50 (-0.66%) Petróleo
80.77 -0.06 (-0.07%) Oro
2,316.70 -14.10 (-0.60%)
Merit Medical Systems, Inc. (MMSI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMSI240719C00070000 | 2023-12-07 11:22AM EDT | 70.00 | 6.70 | 9.80 | 11.50 | 0.00 | - | 1 | 0 | 0.00% |
| MMSI240719C00080000 | 2024-05-30 3:08PM EDT | 80.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MMSI240719C00085000 | 2024-06-25 9:30AM EDT | 85.00 | 1.75 | 0.00 | 0.00 | +0.20 | +12.90% | 10 | 75 | 3.13% |
| MMSI240719C00090000 | 2024-06-13 9:30AM EDT | 90.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 6.25% |
| MMSI240719C00095000 | 2024-03-04 10:30AM EDT | 95.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 75.56% |
| MMSI240719C00100000 | 2024-02-29 10:30AM EDT | 100.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | - | 10 | 89.60% |
| MMSI240719C00105000 | 2024-06-24 11:56AM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 25.00% |
| MMSI240719C00115000 | 2024-02-29 12:35PM EDT | 115.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 124.02% |
| MMSI240719C00120000 | 2024-06-24 11:56AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 25.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMSI240719P00050000 | 2023-12-21 11:48AM EDT | 50.00 | 0.59 | 0.00 | 4.80 | 0.00 | - | - | 1 | 190.04% |
| MMSI240719P00055000 | 2024-02-08 10:30AM EDT | 55.00 | 0.65 | 0.05 | 4.80 | 0.00 | - | 1 | 3 | 163.18% |
| MMSI240719P00070000 | 2024-03-21 10:50AM EDT | 70.00 | 2.65 | 0.60 | 5.40 | 0.00 | - | 33 | 33 | 99.95% |
| MMSI240719P00075000 | 2024-06-21 9:30AM EDT | 75.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MMSI240719P00080000 | 2024-05-20 9:30AM EDT | 80.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 73.14% |
| MMSI240719P00085000 | 2024-06-07 9:30AM EDT | 85.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.