Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MMYT240621C00075000 | 2024-05-31 2:07PM EDT | 2024-06-21 | 3.50 | 3.60 | 4.30 | -0.85 | -19.54% | 11 | 87 | 50.66% |
MMYT240719C00075000 | 2024-05-31 1:25PM EDT | 2024-07-19 | 5.50 | 5.50 | 6.20 | -0.70 | -11.29% | 4 | 27 | 50.49% |
MMYT240816C00075000 | 2024-05-30 10:16AM EDT | 2024-08-16 | 7.61 | 7.30 | 8.10 | 0.00 | - | 1 | 90 | 53.77% |
MMYT241115C00075000 | 2024-05-31 10:26AM EDT | 2024-11-15 | 10.61 | 10.80 | 11.80 | -1.94 | -15.46% | 7 | 455 | 54.29% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MMYT240621P00075000 | 2024-05-31 2:43PM EDT | 2024-06-21 | 3.50 | 2.95 | 3.40 | +0.41 | +13.27% | 31 | 468 | 51.22% |
MMYT240719P00075000 | 2024-05-31 1:42PM EDT | 2024-07-19 | 5.10 | 4.40 | 5.00 | +1.50 | +41.67% | 11 | 35 | 48.13% |
MMYT240816P00075000 | 2024-05-28 3:43PM EDT | 2024-08-16 | 5.50 | 5.90 | 6.50 | 0.00 | - | 1 | 38 | 49.33% |
MMYT241115P00075000 | 2024-05-23 3:21PM EDT | 2024-11-15 | 9.00 | 8.50 | 9.40 | 0.00 | - | 1 | 50 | 47.78% |