MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:26AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240719C00060000 | 2024-06-11 3:19PM EDT | 60.00 | 19.30 | 21.60 | 25.00 | 0.00 | - | - | 2 | 87.01% |
| MMYT240719C00070000 | 2024-06-26 11:07AM EDT | 70.00 | 11.00 | 11.90 | 15.20 | 0.00 | - | 1 | 9 | 59.13% |
| MMYT240719C00075000 | 2024-06-25 1:36PM EDT | 75.00 | 10.88 | 8.60 | 9.50 | 0.00 | - | 14 | 43 | 50.29% |
| MMYT240719C00080000 | 2024-06-27 10:03AM EDT | 80.00 | 5.52 | 5.30 | 5.60 | +0.52 | +10.40% | 7 | 116 | 49.46% |
| MMYT240719C00085000 | 2024-06-27 10:03AM EDT | 85.00 | 3.04 | 2.80 | 3.10 | +0.54 | +21.60% | 10 | 142 | 48.78% |
| MMYT240719C00090000 | 2024-06-26 2:43PM EDT | 90.00 | 1.09 | 1.20 | 1.60 | 0.00 | - | 20 | 132 | 49.29% |
| MMYT240719C00095000 | 2024-06-26 9:58AM EDT | 95.00 | 0.60 | 0.50 | 0.80 | 0.00 | - | 12 | 84 | 50.54% |
| MMYT240719C00100000 | 2024-06-24 9:54AM EDT | 100.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 5 | 59 | 50.59% |
| MMYT240719C00105000 | 2024-06-18 11:03AM EDT | 105.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | - | 3 | 53.81% |
| MMYT240719C00110000 | 2024-06-07 9:30AM EDT | 110.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 57.23% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240719P00060000 | 2024-06-25 1:23PM EDT | 60.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 10 | 25 | 66.99% |
| MMYT240719P00065000 | 2024-06-25 10:17AM EDT | 65.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 7 | 161 | 54.30% |
| MMYT240719P00070000 | 2024-06-26 1:18PM EDT | 70.00 | 0.50 | 0.20 | 0.35 | 0.00 | - | 11 | 117 | 48.39% |
| MMYT240719P00075000 | 2024-06-26 1:23PM EDT | 75.00 | 1.32 | 0.70 | 1.00 | 0.00 | - | 9 | 185 | 46.31% |
| MMYT240719P00080000 | 2024-06-26 12:15PM EDT | 80.00 | 2.15 | 2.10 | 2.40 | -1.00 | -31.75% | 13 | 151 | 44.68% |
| MMYT240719P00085000 | 2024-06-26 10:13AM EDT | 85.00 | 5.00 | 4.30 | 4.90 | 0.00 | - | 7 | 19 | 44.19% |
| MMYT240719P00100000 | 2024-06-07 9:36AM EDT | 100.00 | 19.40 | 15.60 | 18.30 | 0.00 | - | 5 | 0 | 69.41% |
© 2024 Yahoo. Todos los derechos reservados.