MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:80.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240621C00080000 | 2024-06-13 3:57PM EDT | 2024-06-21 | 1.00 | 0.80 | 1.00 | -0.80 | -44.44% | 59 | 507 | 42.58% |
| MMYT240719C00080000 | 2024-06-13 10:06AM EDT | 2024-07-19 | 3.60 | 3.20 | 3.50 | -0.60 | -14.29% | 3 | 71 | 47.64% |
| MMYT240816C00080000 | 2024-06-13 9:44AM EDT | 2024-08-16 | 5.90 | 5.50 | 5.80 | -0.30 | -4.84% | 5 | 130 | 52.56% |
| MMYT241115C00080000 | 2024-06-10 11:01AM EDT | 2024-11-15 | 12.00 | 9.50 | 10.00 | 0.00 | - | 1 | 250 | 54.30% |
| MMYT241220C00080000 | 2024-06-12 1:50PM EDT | 2024-12-20 | 11.60 | 10.60 | 13.00 | 0.00 | - | 4 | 4 | 58.31% |
| MMYT250417C00080000 | 2024-06-07 2:05PM EDT | 2025-04-17 | 15.70 | 13.90 | 14.60 | 0.00 | - | 10 | 2 | 54.59% |
| MMYT251219C00080000 | 2024-06-11 2:20PM EDT | 2025-12-19 | 19.67 | 19.20 | 20.30 | +19.67 | - | - | 2 | 55.62% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240621P00080000 | 2024-06-13 10:58AM EDT | 2024-06-21 | 3.70 | 3.40 | 3.90 | +0.85 | +29.82% | 10 | 99 | 45.85% |
| MMYT240719P00080000 | 2024-06-13 3:05PM EDT | 2024-07-19 | 5.34 | 5.50 | 5.90 | +0.74 | +16.09% | 12 | 14 | 43.92% |
| MMYT240816P00080000 | 2024-06-11 9:39AM EDT | 2024-08-16 | 7.60 | 7.50 | 7.80 | 0.00 | - | 2 | 38 | 47.88% |
| MMYT241115P00080000 | 2024-05-24 3:16PM EDT | 2024-11-15 | 10.18 | 10.50 | 11.10 | 0.00 | - | 1 | 26 | 47.30% |
| MMYT250417P00080000 | 2024-06-07 1:51PM EDT | 2025-04-17 | 12.33 | 13.50 | 14.10 | 0.00 | - | 5 | 0 | 44.23% |
| MMYT251219P00080000 | 2024-06-07 1:55PM EDT | 2025-12-19 | 15.34 | 16.70 | 17.80 | 0.00 | - | 8 | 8 | 42.88% |
© 2024 Yahoo. Todos los derechos reservados.