U.S. markets open in 8 hours 3 minutes
F S&P 500
5,440.50 +2.00 (+0.04%) F Dow Jones
38,664.00 -13.00 (-0.03%) F Nasdaq
19,638.25 +35.75 (+0.18%) E-mini Russell 2000 Index Futur
2,035.70 -5.30 (-0.26%) Petróleo
78.18 -0.44 (-0.56%) Oro
2,321.20 +3.20 (+0.14%)
MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:85.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240621C00085000 | 2024-06-13 2:14PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MMYT240719C00085000 | 2024-06-13 1:43PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MMYT240816C00085000 | 2024-06-12 12:25PM EDT | 2024-08-16 | 4.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MMYT241115C00085000 | 2024-06-12 10:15AM EDT | 2024-11-15 | 8.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MMYT250417C00085000 | 2024-06-07 10:13AM EDT | 2025-04-17 | 13.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MMYT251219C00085000 | 2024-06-11 2:20PM EDT | 2025-12-19 | 17.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240621P00085000 | 2024-06-12 3:25PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMYT240719P00085000 | 2024-06-13 10:02AM EDT | 2024-07-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMYT240816P00085000 | 2024-06-05 1:18PM EDT | 2024-08-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMYT241115P00085000 | 2024-05-24 11:51AM EDT | 2024-11-15 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.