Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MMYT240517C00065000 | 2024-05-16 3:57PM EDT | 2024-05-17 | 20.00 | 18.10 | 20.80 | -0.61 | -2.96% | 1 | 162 | 441.99% |
MMYT240621C00065000 | 2024-05-15 2:54PM EDT | 2024-06-21 | 18.50 | 18.20 | 22.30 | 0.00 | - | 104 | 59 | 60.45% |
MMYT240816C00065000 | 2024-05-16 2:36PM EDT | 2024-08-16 | 20.60 | 21.60 | 22.20 | +0.60 | +3.00% | 4 | 836 | 58.55% |
MMYT241115C00065000 | 2024-05-15 2:29PM EDT | 2024-11-15 | 22.30 | 24.00 | 24.70 | 0.00 | - | 51 | 77 | 57.41% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MMYT240517P00065000 | 2024-05-15 2:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 277 | 776 | 214.06% |
MMYT240621P00065000 | 2024-05-16 12:14PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.35 | -0.13 | -27.08% | 10 | 93 | 50.29% |
MMYT240816P00065000 | 2024-05-16 3:02PM EDT | 2024-08-16 | 1.27 | 1.00 | 1.35 | -0.49 | -27.84% | 1 | 145 | 49.56% |
MMYT241115P00065000 | 2024-05-15 11:44AM EDT | 2024-11-15 | 3.50 | 2.80 | 3.10 | 0.00 | - | 20 | 124 | 47.91% |