Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MMYT240517C00070000 | 2024-05-17 2:15PM EDT | 2024-05-17 | 16.90 | 15.60 | 19.00 | +4.33 | +34.45% | 17 | 291 | 341.02% |
MMYT240621C00070000 | 2024-05-17 3:27PM EDT | 2024-06-21 | 16.80 | 15.40 | 20.00 | +2.80 | +20.00% | 301 | 338 | 64.48% |
MMYT240816C00070000 | 2024-05-17 10:53AM EDT | 2024-08-16 | 20.59 | 18.90 | 19.60 | +5.19 | +33.70% | 1 | 110 | 55.23% |
MMYT241115C00070000 | 2024-05-16 10:19AM EDT | 2024-11-15 | 20.46 | 21.70 | 22.40 | 0.00 | - | 1 | 1,832 | 55.03% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MMYT240517P00070000 | 2024-05-17 9:34AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 5 | 219 | 175.00% |
MMYT240621P00070000 | 2024-05-17 1:06PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.50 | -0.15 | -27.27% | 1 | 82 | 50.00% |
MMYT240816P00070000 | 2024-05-17 12:05PM EDT | 2024-08-16 | 1.67 | 1.55 | 1.85 | -0.56 | -25.11% | 30 | 127 | 47.05% |
MMYT241115P00070000 | 2024-05-15 3:22PM EDT | 2024-11-15 | 4.30 | 3.40 | 3.90 | 0.00 | - | 91 | 118 | 45.95% |