Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240621C00140000 | 2024-05-16 9:31AM EDT | 2024-06-21 | 80.93 | 83.10 | 88.00 | 0.00 | - | 1 | 9 | 130.08% |
MNDY250117C00140000 | 2024-02-07 12:46PM EDT | 2025-01-17 | 95.20 | 93.30 | 98.00 | 0.00 | - | 3 | 6 | 71.08% |
MNDY250221C00140000 | 2024-04-04 3:04PM EDT | 2025-02-21 | 94.10 | 61.00 | 65.10 | 0.00 | - | 2 | 2 | 0.00% |
MNDY260116C00140000 | 2024-01-03 11:29AM EDT | 2026-01-16 | 73.12 | 102.70 | 106.70 | 0.00 | - | - | 1 | 57.76% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240621P00140000 | 2024-06-10 1:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.07 | -58.33% | 30 | 341 | 94.53% |
MNDY240816P00140000 | 2024-05-31 11:48AM EDT | 2024-08-16 | 1.01 | 0.30 | 1.70 | 0.00 | - | 2 | 44 | 66.14% |
MNDY241115P00140000 | 2024-05-14 3:33PM EDT | 2024-11-15 | 9.68 | 2.35 | 2.85 | 0.00 | - | 1 | 0 | 53.74% |
MNDY250117P00140000 | 2024-05-21 2:30PM EDT | 2025-01-17 | 3.70 | 3.60 | 4.20 | 0.00 | - | 10 | 41 | 50.82% |
MNDY250221P00140000 | 2024-05-22 9:50AM EDT | 2025-02-21 | 4.30 | 5.30 | 5.80 | 0.00 | - | - | 1 | 52.64% |
MNDY260116P00140000 | 2024-05-28 11:40AM EDT | 2026-01-16 | 13.55 | 13.40 | 14.30 | 0.00 | - | 2 | 3 | 49.97% |