Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240621C00150000 | 2024-05-22 3:00PM EDT | 2024-06-21 | 97.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MNDY240816C00150000 | 2024-05-21 3:10PM EDT | 2024-08-16 | 95.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MNDY250117C00150000 | 2024-04-22 10:23AM EDT | 2025-01-17 | 50.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MNDY250221C00150000 | 2024-05-02 11:40AM EDT | 2025-02-21 | 56.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MNDY260116C00150000 | 2024-05-09 10:47AM EDT | 2026-01-16 | 73.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240621P00150000 | 2024-05-22 10:21AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MNDY240816P00150000 | 2024-05-23 1:38PM EDT | 2024-08-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MNDY241115P00150000 | 2024-05-15 9:44AM EDT | 2024-11-15 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MNDY250117P00150000 | 2024-05-20 3:36PM EDT | 2025-01-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MNDY250221P00150000 | 2024-05-16 3:53PM EDT | 2025-02-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MNDY260116P00150000 | 2024-04-30 3:22PM EDT | 2026-01-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |