Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240621C00170000 | 2024-05-23 2:33PM EDT | 2024-06-21 | 74.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MNDY240816C00170000 | 2024-02-26 1:14PM EDT | 2024-08-16 | 57.00 | 65.40 | 68.10 | 0.00 | - | 2 | 1 | 0.00% |
MNDY250117C00170000 | 2024-05-15 3:54PM EDT | 2025-01-17 | 71.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
MNDY250221C00170000 | 2024-04-01 9:35AM EDT | 2025-02-21 | 76.90 | 45.40 | 48.00 | 0.00 | - | - | 0 | 0.00% |
MNDY260116C00170000 | 2024-04-19 3:03PM EDT | 2026-01-16 | 60.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240621P00170000 | 2024-05-28 12:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 25.00% |
MNDY240816P00170000 | 2024-05-22 1:14PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
MNDY241115P00170000 | 2024-05-22 10:12AM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
MNDY250117P00170000 | 2024-05-20 3:58PM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
MNDY250221P00170000 | 2024-05-15 9:59AM EDT | 2025-02-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
MNDY260116P00170000 | 2024-05-06 9:41AM EDT | 2026-01-16 | 34.34 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 6.25% |