Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240621C00180000 | 2024-05-30 3:23PM EDT | 2024-06-21 | 45.26 | 41.80 | 45.90 | 0.00 | - | 1 | 54 | 84.86% |
MNDY240816C00180000 | 2024-06-06 10:17AM EDT | 2024-08-16 | 47.02 | 47.60 | 51.20 | 0.00 | - | 100 | 119 | 62.81% |
MNDY241115C00180000 | 2024-05-30 2:16PM EDT | 2024-11-15 | 61.50 | 55.80 | 59.30 | 0.00 | - | 1 | 152 | 60.35% |
MNDY250117C00180000 | 2024-05-20 9:55AM EDT | 2025-01-17 | 68.00 | 59.80 | 63.70 | 0.00 | - | 1 | 20 | 58.86% |
MNDY250221C00180000 | 2024-04-22 12:32PM EDT | 2025-02-21 | 38.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MNDY260116C00180000 | 2024-05-08 2:20PM EDT | 2026-01-16 | 58.05 | 83.60 | 86.70 | 0.00 | - | 2 | 17 | 62.06% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240614P00180000 | 2024-06-06 3:25PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 812 | 85.55% |
MNDY240621P00180000 | 2024-06-04 11:35AM EDT | 2024-06-21 | 0.54 | 0.05 | 0.60 | 0.00 | - | 25 | 265 | 67.87% |
MNDY240712P00180000 | 2024-06-03 11:11AM EDT | 2024-07-12 | 1.45 | 0.05 | 1.50 | 0.00 | - | 1 | 1 | 55.57% |
MNDY240719P00180000 | 2024-06-04 2:59PM EDT | 2024-07-19 | 2.00 | 0.00 | 1.00 | 0.00 | - | 12 | 10 | 45.46% |
MNDY240816P00180000 | 2024-06-04 11:12AM EDT | 2024-08-16 | 5.30 | 2.50 | 4.00 | 0.00 | - | 1 | 38 | 52.00% |
MNDY241115P00180000 | 2024-06-07 11:50AM EDT | 2024-11-15 | 10.03 | 9.30 | 9.90 | 0.00 | - | 2 | 61 | 49.37% |
MNDY250117P00180000 | 2024-06-10 9:41AM EDT | 2025-01-17 | 12.55 | 11.80 | 13.00 | 0.00 | - | 1 | 43 | 47.86% |
MNDY260116P00180000 | 2024-05-16 10:27AM EDT | 2026-01-16 | 28.43 | 26.20 | 29.70 | 0.00 | - | 1 | 3 | 48.24% |