U.S. markets open in 3 hours 18 minutes
F S&P 500
5,291.75 -33.00 (-0.62%) F Dow Jones
38,712.00 -232.00 (-0.60%) F Nasdaq
18,819.50 -121.00 (-0.64%) E-mini Russell 2000 Index Futur
2,050.80 -22.40 (-1.08%) Petróleo
80.60 +0.77 (+0.96%) Oro
2,345.00 -11.50 (-0.49%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:190.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240621C00190000 | 2024-05-21 2:08PM EDT | 2024-06-21 | 50.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY240816C00190000 | 2024-05-22 9:42AM EDT | 2024-08-16 | 59.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY241115C00190000 | 2024-05-14 3:04PM EDT | 2024-11-15 | 29.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY250117C00190000 | 2024-05-22 12:16PM EDT | 2025-01-17 | 77.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MNDY250221C00190000 | 2024-05-15 9:31AM EDT | 2025-02-21 | 61.84 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MNDY260116C00190000 | 2024-05-13 12:40PM EDT | 2026-01-16 | 55.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240621P00190000 | 2024-05-24 1:47PM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MNDY240719P00190000 | 2024-05-22 3:18PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MNDY240816P00190000 | 2024-05-23 10:45AM EDT | 2024-08-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MNDY241115P00190000 | 2024-04-04 11:20AM EDT | 2024-11-15 | 19.40 | 29.40 | 30.60 | 0.00 | - | 3 | 3 | 89.15% |
| MNDY250117P00190000 | 2024-05-08 10:32AM EDT | 2025-01-17 | 33.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MNDY260116P00190000 | 2024-05-24 11:07AM EDT | 2026-01-16 | 29.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.