monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:195.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240621C00195000 | 2024-06-03 11:57AM EDT | 2024-06-21 | 24.30 | 28.70 | 33.50 | 0.00 | - | 7 | 193 | 58.45% |
| MNDY240816C00195000 | 2024-05-28 10:33AM EDT | 2024-08-16 | 57.30 | 36.60 | 39.60 | 0.00 | - | 1 | 33 | 53.72% |
| MNDY241115C00195000 | 2024-06-06 12:13PM EDT | 2024-11-15 | 46.26 | 48.00 | 49.00 | 0.00 | - | 1 | 221 | 56.61% |
| MNDY250117C00195000 | 2024-06-05 2:00PM EDT | 2025-01-17 | 47.75 | 53.00 | 54.50 | 0.00 | - | 2 | 43 | 56.66% |
| MNDY250221C00195000 | 2024-04-19 9:36AM EDT | 2025-02-21 | 34.78 | 61.00 | 64.40 | 0.00 | - | 1 | 1 | 66.39% |
| MNDY260116C00195000 | 2024-04-22 12:09PM EDT | 2026-01-16 | 49.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240614P00195000 | 2024-06-04 3:26PM EDT | 2024-06-14 | 1.15 | 0.05 | 0.40 | 0.00 | - | 2 | 12 | 67.58% |
| MNDY240621P00195000 | 2024-06-06 9:52AM EDT | 2024-06-21 | 0.92 | 0.15 | 0.60 | 0.00 | - | 1 | 131 | 53.17% |
| MNDY240628P00195000 | 2024-06-03 1:35PM EDT | 2024-06-28 | 2.50 | 0.40 | 1.30 | 0.00 | - | 5 | 23 | 51.42% |
| MNDY240705P00195000 | 2024-06-10 12:26PM EDT | 2024-07-05 | 1.12 | 0.50 | 1.25 | -0.48 | -30.00% | 2 | 20 | 43.46% |
| MNDY240712P00195000 | 2024-06-06 11:22AM EDT | 2024-07-12 | 2.28 | 0.95 | 1.80 | 0.00 | - | 22 | 34 | 42.96% |
| MNDY240719P00195000 | 2024-06-06 12:16PM EDT | 2024-07-19 | 2.90 | 1.65 | 2.00 | 0.00 | - | 2 | 18 | 40.34% |
| MNDY240816P00195000 | 2024-06-10 1:26PM EDT | 2024-08-16 | 6.80 | 6.20 | 6.80 | -0.41 | -5.69% | 1 | 33 | 49.99% |
| MNDY241115P00195000 | 2024-05-17 11:29AM EDT | 2024-11-15 | 14.75 | 13.40 | 13.90 | 0.00 | - | 1 | 1 | 47.81% |
| MNDY250117P00195000 | 2024-06-04 1:54PM EDT | 2025-01-17 | 21.10 | 16.60 | 17.30 | 0.00 | - | 12 | 29 | 46.26% |
| MNDY250221P00195000 | 2024-05-29 10:57AM EDT | 2025-02-21 | 18.00 | 19.30 | 20.10 | 0.00 | - | - | 1 | 47.36% |
© 2024 Yahoo. Todos los derechos reservados.