U.S. markets open in 5 hours 28 minutes
F S&P 500
5,369.25 -2.00 (-0.04%) F Dow Jones
38,890.00 -39.00 (-0.10%) F Nasdaq
19,101.75 -8.00 (-0.04%) E-mini Russell 2000 Index Futur
2,030.80 -5.10 (-0.25%) Petróleo
77.67 -0.07 (-0.09%) Oro
2,320.70 -6.30 (-0.27%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:210.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240614C00210000 | 2024-06-04 10:10AM EDT | 2024-06-14 | 14.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MNDY240621C00210000 | 2024-06-07 3:57PM EDT | 2024-06-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| MNDY240628C00210000 | 2024-06-05 2:33PM EDT | 2024-06-28 | 12.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MNDY240719C00210000 | 2024-06-07 12:42PM EDT | 2024-07-19 | 21.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MNDY240816C00210000 | 2024-06-06 3:12PM EDT | 2024-08-16 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY241115C00210000 | 2024-06-03 10:42AM EDT | 2024-11-15 | 36.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY250117C00210000 | 2024-05-30 11:40AM EDT | 2025-01-17 | 47.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MNDY250221C00210000 | 2024-04-01 3:02PM EDT | 2025-02-21 | 55.52 | 32.80 | 34.80 | 0.00 | - | - | 0 | 36.60% |
| MNDY260116C00210000 | 2024-05-15 2:44PM EDT | 2026-01-16 | 72.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240614P00210000 | 2024-06-10 3:10PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MNDY240621P00210000 | 2024-06-10 3:56PM EDT | 2024-06-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MNDY240628P00210000 | 2024-06-06 1:58PM EDT | 2024-06-28 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MNDY240712P00210000 | 2024-06-07 9:34AM EDT | 2024-07-12 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MNDY240719P00210000 | 2024-06-10 3:05PM EDT | 2024-07-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| MNDY240816P00210000 | 2024-06-10 12:40PM EDT | 2024-08-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MNDY241115P00210000 | 2024-06-03 3:02PM EDT | 2024-11-15 | 23.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| MNDY250117P00210000 | 2024-05-23 1:20PM EDT | 2025-01-17 | 18.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MNDY250221P00210000 | 2024-06-03 1:44PM EDT | 2025-02-21 | 30.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| MNDY260116P00210000 | 2024-01-23 2:46PM EDT | 2026-01-16 | 48.30 | 46.70 | 49.60 | 0.00 | - | 1 | 9 | 51.36% |
© 2024 Yahoo. Todos los derechos reservados.