U.S. markets open in 4 hours 20 minutes
F S&P 500
5,359.25 -12.00 (-0.22%) F Dow Jones
38,820.00 -109.00 (-0.28%) F Nasdaq
19,058.50 -51.25 (-0.27%) E-mini Russell 2000 Index Futur
2,022.10 -13.80 (-0.68%) Petróleo
77.67 -0.07 (-0.09%) Oro
2,323.20 -3.80 (-0.16%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:230.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240614C00230000 | 2024-06-10 10:56AM EDT | 2024-06-14 | 2.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MNDY240621C00230000 | 2024-06-10 2:23PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 3.13% |
| MNDY240628C00230000 | 2024-06-10 12:14PM EDT | 2024-06-28 | 5.69 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 3.13% |
| MNDY240705C00230000 | 2024-06-10 11:36AM EDT | 2024-07-05 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MNDY240719C00230000 | 2024-06-10 3:50PM EDT | 2024-07-19 | 10.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MNDY240816C00230000 | 2024-06-10 10:57AM EDT | 2024-08-16 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MNDY240920C00230000 | 2024-06-07 1:06PM EDT | 2024-09-20 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MNDY241115C00230000 | 2024-06-07 3:47PM EDT | 2024-11-15 | 28.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| MNDY250117C00230000 | 2024-06-10 1:16PM EDT | 2025-01-17 | 34.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MNDY250221C00230000 | 2024-06-07 2:09PM EDT | 2025-02-21 | 37.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| MNDY260116C00230000 | 2024-05-21 3:23PM EDT | 2026-01-16 | 77.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240614P00230000 | 2024-06-10 10:46AM EDT | 2024-06-14 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNDY240621P00230000 | 2024-06-07 1:49PM EDT | 2024-06-21 | 10.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MNDY240705P00230000 | 2024-05-31 3:29PM EDT | 2024-07-05 | 14.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MNDY240719P00230000 | 2024-06-04 10:26AM EDT | 2024-07-19 | 17.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MNDY240816P00230000 | 2024-06-10 12:30PM EDT | 2024-08-16 | 21.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| MNDY240920P00230000 | 2024-06-10 12:27PM EDT | 2024-09-20 | 24.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MNDY241115P00230000 | 2024-06-10 3:26PM EDT | 2024-11-15 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY250117P00230000 | 2024-05-22 2:47PM EDT | 2025-01-17 | 26.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MNDY250221P00230000 | 2024-03-18 11:16AM EDT | 2025-02-21 | 47.30 | 59.30 | 62.00 | 0.00 | - | 13 | 14 | 77.95% |
| MNDY260116P00230000 | 2024-06-03 10:45AM EDT | 2026-01-16 | 54.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.