U.S. markets open in 2 hours 57 minutes
F S&P 500
5,295.00 -29.75 (-0.56%) F Dow Jones
38,724.00 -220.00 (-0.56%) F Nasdaq
18,830.00 -110.50 (-0.58%) E-mini Russell 2000 Index Futur
2,051.70 -21.50 (-1.04%) Petróleo
80.48 +0.65 (+0.81%) Oro
2,345.80 -10.70 (-0.45%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:240.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240531C00240000 | 2024-05-28 3:44PM EDT | 2024-05-31 | 4.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MNDY240607C00240000 | 2024-05-28 9:31AM EDT | 2024-06-07 | 9.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MNDY240621C00240000 | 2024-05-28 1:36PM EDT | 2024-06-21 | 10.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MNDY240719C00240000 | 2024-05-28 2:10PM EDT | 2024-07-19 | 15.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MNDY240816C00240000 | 2024-05-28 3:06PM EDT | 2024-08-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MNDY241115C00240000 | 2024-05-28 1:50PM EDT | 2024-11-15 | 36.53 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| MNDY250117C00240000 | 2024-05-21 3:46PM EDT | 2025-01-17 | 42.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY250221C00240000 | 2024-05-22 3:22PM EDT | 2025-02-21 | 50.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY260116C00240000 | 2024-05-28 1:20PM EDT | 2026-01-16 | 72.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240531P00240000 | 2024-05-28 9:34AM EDT | 2024-05-31 | 2.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| MNDY240607P00240000 | 2024-05-23 3:50PM EDT | 2024-06-07 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| MNDY240621P00240000 | 2024-05-28 2:12PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
| MNDY240719P00240000 | 2024-05-28 10:54AM EDT | 2024-07-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
| MNDY240816P00240000 | 2024-05-28 11:48AM EDT | 2024-08-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.20% |
| MNDY241115P00240000 | 2024-05-23 2:38PM EDT | 2024-11-15 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| MNDY250117P00240000 | 2024-05-22 2:47PM EDT | 2025-01-17 | 31.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.10% |
| MNDY250221P00240000 | 2024-03-18 11:15AM EDT | 2025-02-21 | 53.30 | 66.20 | 69.60 | 0.00 | - | - | 4 | 84.68% |
| MNDY260116P00240000 | 2024-04-05 3:00PM EDT | 2026-01-16 | 68.60 | 76.40 | 79.00 | 0.00 | - | 2 | 2 | 65.43% |
© 2024 Yahoo. Todos los derechos reservados.