U.S. markets open in 3 hours 17 minutes
F S&P 500
5,292.00 -32.75 (-0.62%) F Dow Jones
38,714.00 -230.00 (-0.59%) F Nasdaq
18,820.25 -120.25 (-0.63%) E-mini Russell 2000 Index Futur
2,051.00 -22.20 (-1.07%) Petróleo
80.58 +0.75 (+0.94%) Oro
2,345.40 -11.10 (-0.47%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:270.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240531C00270000 | 2024-05-24 10:28AM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MNDY240621C00270000 | 2024-05-24 1:14PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MNDY240719C00270000 | 2024-05-24 3:02PM EDT | 2024-07-19 | 5.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MNDY240816C00270000 | 2024-05-28 9:50AM EDT | 2024-08-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MNDY241115C00270000 | 2024-05-24 3:33PM EDT | 2024-11-15 | 25.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| MNDY250117C00270000 | 2024-05-28 12:05PM EDT | 2025-01-17 | 32.30 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 3.13% |
| MNDY250221C00270000 | 2024-05-08 10:19AM EDT | 2025-02-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MNDY260116C00270000 | 2024-05-09 10:47AM EDT | 2026-01-16 | 31.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240621P00270000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 29.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MNDY240816P00270000 | 2024-05-24 12:51PM EDT | 2024-08-16 | 35.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MNDY241115P00270000 | 2024-04-03 12:02PM EDT | 2024-11-15 | 67.90 | 87.10 | 90.80 | 0.00 | - | 1 | 1 | 107.65% |
| MNDY250117P00270000 | 2024-04-23 12:33PM EDT | 2025-01-17 | 89.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MNDY250221P00270000 | 2024-05-08 11:38AM EDT | 2025-02-21 | 92.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.