Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240614C00290000 | 2024-06-03 9:35AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 9 | 79.69% |
MNDY240621C00290000 | 2024-06-10 2:01PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.35 | 0.00 | - | 13 | 78 | 66.50% |
MNDY240719C00290000 | 2024-06-03 10:14AM EDT | 2024-07-19 | 0.60 | 0.30 | 0.90 | 0.00 | - | 4 | 6 | 47.34% |
MNDY240816C00290000 | 2024-06-05 10:05AM EDT | 2024-08-16 | 2.52 | 3.30 | 3.70 | 0.00 | - | 1 | 20 | 51.04% |
MNDY240920C00290000 | 2024-06-06 1:29PM EDT | 2024-09-20 | 5.70 | 5.70 | 6.10 | 0.00 | - | - | 4 | 49.82% |
MNDY241115C00290000 | 2024-05-22 1:11PM EDT | 2024-11-15 | 20.50 | 11.10 | 11.70 | 0.00 | - | 12 | 35 | 51.46% |
MNDY250117C00290000 | 2024-05-15 2:15PM EDT | 2025-01-17 | 15.63 | 15.00 | 15.90 | 0.00 | - | 1 | 42 | 50.13% |
MNDY260116C00290000 | 2024-03-27 3:14PM EDT | 2026-01-16 | 50.80 | 30.10 | 32.50 | 0.00 | - | 2 | 5 | 46.48% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240816P00290000 | 2024-05-16 3:28PM EDT | 2024-08-16 | 63.70 | 65.00 | 66.80 | 0.00 | - | - | 1 | 43.75% |
MNDY250117P00290000 | 2024-01-26 12:44PM EDT | 2025-01-17 | 92.00 | 89.00 | 91.20 | 0.00 | - | 1 | 1 | 65.10% |