Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240621C00320000 | 2024-05-23 10:35AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
MNDY240816C00320000 | 2024-05-28 11:40AM EDT | 2024-08-16 | 4.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MNDY241115C00320000 | 2024-05-23 1:00PM EDT | 2024-11-15 | 13.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
MNDY250117C00320000 | 2024-05-24 2:47PM EDT | 2025-01-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MNDY250221C00320000 | 2024-05-24 1:53PM EDT | 2025-02-21 | 20.20 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 6.25% |
MNDY260116C00320000 | 2024-01-31 12:16PM EDT | 2026-01-16 | 35.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240816P00320000 | 2024-03-28 12:12PM EDT | 2024-08-16 | 99.00 | 127.00 | 132.00 | 0.00 | - | 5 | 0 | 165.31% |
MNDY250117P00320000 | 2024-02-20 10:50AM EDT | 2025-01-17 | 107.10 | 100.90 | 104.50 | 0.00 | - | 1 | 3 | 61.26% |
MNDY250221P00320000 | 2024-03-27 10:01AM EDT | 2025-02-21 | 106.00 | 130.80 | 135.00 | 0.00 | - | 1 | 1 | 94.30% |