Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240621C00350000 | 2024-06-03 10:06AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 95 | 88.28% |
MNDY240719C00350000 | 2024-05-30 9:41AM EDT | 2024-07-19 | 0.30 | 0.00 | 2.75 | 0.00 | - | 1 | 4 | 79.93% |
MNDY240816C00350000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 1.25 | 0.40 | 1.60 | 0.00 | - | 2 | 7 | 57.42% |
MNDY241115C00350000 | 2024-06-03 11:11AM EDT | 2024-11-15 | 3.50 | 4.10 | 4.50 | 0.00 | - | 79 | 83 | 51.57% |
MNDY250117C00350000 | 2024-04-26 12:34PM EDT | 2025-01-17 | 4.90 | 11.10 | 12.20 | 0.00 | - | 2 | 21 | 59.49% |
MNDY250221C00350000 | 2024-06-03 1:49PM EDT | 2025-02-21 | 7.87 | 9.10 | 9.80 | 0.00 | - | 4 | 5 | 51.36% |
MNDY260116C00350000 | 2024-06-10 12:30PM EDT | 2026-01-16 | 27.75 | 27.20 | 30.30 | +8.55 | +44.53% | 1 | 23 | 53.65% |